19768 騰訊瑞銀六二沽Ｃ (认沽证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 620.000 | 1,710,000 | 33.545 | 860,000 | 0.089 | 810,000 | 0.090 |
| 15/10/2025 | 0.087 | 627.000 | 7,090,000 | 33.930 | 4,650,000 | 0.089 | 2,390,000 | 0.086 |
| 14/10/2025 | 0.096 | 621.000 | 7,780,000 | 33.955 | 4,060,000 | 0.090 | 3,120,000 | 0.089 |
| 13/10/2025 | 0.080 | 639.000 | 3,840,000 | 34.612 | 2,020,000 | 0.083 | 1,420,000 | 0.083 |
| 10/10/2025 | 0.066 | 651.500 | 9,850,000 | 34.097 | 6,340,000 | 0.064 | 3,490,000 | 0.064 |
| 09/10/2025 | 0.057 | 675.500 | 8,980,000 | 35.762 | 5,580,000 | 0.055 | 3,300,000 | 0.053 |
| 08/10/2025 | 0.054 | 675.000 | 8,280,000 | 35.083 | 4,260,000 | 0.054 | 3,480,000 | 0.053 |
| 06/10/2025 | 0.052 | 677.500 | 4,750,000 | 34.802 | 2,200,000 | 0.051 | 2,550,000 | 0.050 |
| 03/10/2025 | 0.054 | 673.500 | 11,990,000 | 34.311 | 7,830,000 | 0.054 | 3,860,000 | 0.052 |
| 02/10/2025 | 0.050 | 676.500 | 181,090,000 | 33.899 | 91,110,000 | 0.050 | 89,880,000 | 0.050 |
| 30/09/2025 | 0.055 | 663.000 | 585,890,000 | 32.874 | 289,850,000 | 0.061 | 295,350,000 | 0.061 |
| 29/09/2025 | 0.065 | 660.000 | 524,580,000 | 33.909 | 259,160,000 | 0.067 | 265,070,000 | 0.067 |
| 26/09/2025 | 0.076 | 644.000 | 170,790,000 | 32.986 | 85,130,000 | 0.075 | 85,040,000 | 0.075 |
| 25/09/2025 | 0.075 | 650.000 | 340,520,000 | 33.574 | 169,910,000 | 0.069 | 170,470,000 | 0.069 |
| 24/09/2025 | 0.074 | 648.500 | 375,550,000 | 33.140 | 185,910,000 | 0.076 | 187,260,000 | 0.075 |
| 23/09/2025 | 0.078 | 635.500 | 151,300,000 | 31.659 | 76,090,000 | 0.083 | 75,210,000 | 0.083 |
| 22/09/2025 | 0.076 | 641.000 | 158,190,000 | 32.077 | 79,910,000 | 0.075 | 78,250,000 | 0.075 |
| 19/09/2025 | 0.071 | 642.500 | 14,290,000 | 31.356 | 6,250,000 | 0.073 | 7,590,000 | 0.073 |
| 18/09/2025 | 0.077 | 642.000 | 84,640,000 | 31.974 | 43,610,000 | 0.071 | 40,920,000 | 0.071 |
| 17/09/2025 | 0.066 | 661.500 | 791,410,000 | 32.956 | 393,830,000 | 0.064 | 397,400,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |