19768 腾讯瑞银六二沽Ｃ (认沽证)
按盘价 
0.116 +0.024 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 620.000 | 1,710,000 | 2,560,000 | 0.850 | 860,000 | 0.089 | 810,000 | 0.090 |
| 15/10/2025 | 0.087 | 627.000 | 7,090,000 | 2,610,000 | 0.870 | 4,650,000 | 0.089 | 2,390,000 | 0.086 |
| 14/10/2025 | 0.096 | 621.000 | 7,780,000 | 4,870,000 | 1.620 | 4,060,000 | 0.090 | 3,120,000 | 0.089 |
| 13/10/2025 | 0.080 | 639.000 | 3,840,000 | 5,810,000 | 1.940 | 2,020,000 | 0.083 | 1,420,000 | 0.083 |
| 10/10/2025 | 0.066 | 651.500 | 9,850,000 | 6,410,000 | 2.140 | 6,340,000 | 0.064 | 3,490,000 | 0.064 |
| 09/10/2025 | 0.057 | 675.500 | 8,980,000 | 9,260,000 | 3.090 | 5,580,000 | 0.055 | 3,300,000 | 0.053 |
| 08/10/2025 | 0.054 | 675.000 | 8,280,000 | 11,540,000 | 3.850 | 4,260,000 | 0.054 | 3,480,000 | 0.053 |
| 06/10/2025 | 0.052 | 677.500 | 4,750,000 | 12,320,000 | 4.110 | 2,200,000 | 0.051 | 2,550,000 | 0.050 |
| 03/10/2025 | 0.054 | 673.500 | 11,990,000 | 11,970,000 | 3.990 | 7,830,000 | 0.054 | 3,860,000 | 0.052 |
| 02/10/2025 | 0.050 | 676.500 | 181,090,000 | 15,940,000 | 5.310 | 91,110,000 | 0.050 | 89,880,000 | 0.050 |
| 30/09/2025 | 0.055 | 663.000 | 585,890,000 | 17,170,000 | 5.720 | 289,850,000 | 0.061 | 295,350,000 | 0.061 |
| 29/09/2025 | 0.065 | 660.000 | 524,580,000 | 11,670,000 | 3.890 | 259,160,000 | 0.067 | 265,070,000 | 0.067 |
| 26/09/2025 | 0.076 | 644.000 | 170,790,000 | 5,760,000 | 1.920 | 85,130,000 | 0.075 | 85,040,000 | 0.075 |
| 25/09/2025 | 0.075 | 650.000 | 340,520,000 | 5,850,000 | 1.950 | 169,910,000 | 0.069 | 170,470,000 | 0.069 |
| 24/09/2025 | 0.074 | 648.500 | 375,550,000 | 5,290,000 | 1.760 | 185,910,000 | 0.076 | 187,260,000 | 0.075 |
| 23/09/2025 | 0.078 | 635.500 | 151,300,000 | 3,940,000 | 1.310 | 76,090,000 | 0.083 | 75,210,000 | 0.083 |
| 22/09/2025 | 0.076 | 641.000 | 158,190,000 | 4,820,000 | 1.610 | 79,910,000 | 0.075 | 78,250,000 | 0.075 |
| 19/09/2025 | 0.071 | 642.500 | 14,290,000 | 6,480,000 | 2.160 | 6,250,000 | 0.073 | 7,590,000 | 0.073 |
| 18/09/2025 | 0.077 | 642.000 | 84,640,000 | 5,140,000 | 1.710 | 43,610,000 | 0.071 | 40,920,000 | 0.071 |
| 17/09/2025 | 0.066 | 661.500 | 791,410,000 | 7,830,000 | 2.610 | 393,830,000 | 0.064 | 397,400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |