19777 聯想摩利六三沽Ａ (认沽证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.125 | 10.090 | 110,000 | 49.354 | 80,000 | 0.125 | 30,000 | 0.120 |
| 14/11/2025 | 0.102 | 10.500 | 20,000 | 48.557 | 10,000 | 0.100 | 10,000 | 0.099 |
| 13/11/2025 | 0.088 | 10.860 | 0 | 49.007 | ||||
| 12/11/2025 | 0.084 | 10.990 | 0 | 49.199 | ||||
| 11/11/2025 | 0.091 | 10.850 | 140,000 | 49.403 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/11/2025 | 0.087 | 10.990 | 0 | 49.719 | ||||
| 07/11/2025 | 0.083 | 11.120 | 50,000 | 49.514 | 50,000 | 0.084 | ||
| 06/11/2025 | 0.078 | 11.270 | 20,000 | 49.513 | 10,000 | 0.078 | 10,000 | 0.078 |
| 05/11/2025 | 0.084 | 11.160 | 260,000 | 49.861 | 130,000 | 0.086 | 130,000 | 0.086 |
| 04/11/2025 | 0.076 | 11.340 | 40,000 | 49.386 | 20,000 | 0.075 | 20,000 | 0.074 |
| 03/11/2025 | 0.074 | 11.480 | 60,000 | 50.009 | 30,000 | 0.075 | 30,000 | 0.076 |
| 31/10/2025 | 0.075 | 11.360 | 0 | 48.661 | ||||
| 30/10/2025 | 0.073 | 11.520 | 80,000 | 49.455 | 40,000 | 0.071 | 40,000 | 0.071 |
| 28/10/2025 | 0.075 | 11.550 | 40,000 | 50.008 | 20,000 | 0.074 | 20,000 | 0.074 |
| 27/10/2025 | 0.073 | 11.700 | 60,000 | 50.647 | 30,000 | 0.077 | 30,000 | 0.078 |
| 24/10/2025 | 0.079 | 11.520 | 40,000 | 50.195 | 20,000 | 0.080 | 20,000 | 0.081 |
| 23/10/2025 | 0.091 | 11.260 | 140,000 | 50.714 | 70,000 | 0.093 | 70,000 | 0.093 |
| 22/10/2025 | 0.093 | 11.170 | 20,000 | 50.184 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/10/2025 | 0.080 | 11.510 | 20,000 | 49.876 | 10,000 | 0.080 | 10,000 | 0.080 |
| 20/10/2025 | 0.090 | 11.340 | 120,000 | 50.733 | 60,000 | 0.087 | 60,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |