19777 联想摩利六三沽Ａ (认沽证)
按盘价 
0.129 -0.021 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.150 | 9.630 | 20,000 | 20,000 | 0.029 | 20,000 | 0.150 | ||
| 18/11/2025 | 0.148 | 9.670 | 640,000 | 40,000 | 0.059 | 300,000 | 0.149 | 340,000 | 0.149 |
| 17/11/2025 | 0.125 | 10.090 | 110,000 | 0 | 0.000 | 80,000 | 0.125 | 30,000 | 0.120 |
| 14/11/2025 | 0.102 | 10.500 | 20,000 | 50,000 | 0.074 | 10,000 | 0.100 | 10,000 | 0.099 |
| 13/11/2025 | 0.088 | 10.860 | 0 | 50,000 | 0.074 | ||||
| 12/11/2025 | 0.084 | 10.990 | 0 | 50,000 | 0.074 | ||||
| 11/11/2025 | 0.091 | 10.850 | 140,000 | 50,000 | 0.074 | 70,000 | 0.090 | 70,000 | 0.089 |
| 10/11/2025 | 0.087 | 10.990 | 0 | 50,000 | 0.074 | ||||
| 07/11/2025 | 0.083 | 11.120 | 50,000 | 50,000 | 0.074 | 50,000 | 0.084 | ||
| 06/11/2025 | 0.078 | 11.270 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.078 |
| 05/11/2025 | 0.084 | 11.160 | 260,000 | 0 | 0.000 | 130,000 | 0.086 | 130,000 | 0.086 |
| 04/11/2025 | 0.076 | 11.340 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.074 |
| 03/11/2025 | 0.074 | 11.480 | 60,000 | 0 | 0.000 | 30,000 | 0.075 | 30,000 | 0.076 |
| 31/10/2025 | 0.075 | 11.360 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.073 | 11.520 | 80,000 | 0 | 0.000 | 40,000 | 0.071 | 40,000 | 0.071 |
| 28/10/2025 | 0.075 | 11.550 | 40,000 | 0 | 0.000 | 20,000 | 0.074 | 20,000 | 0.074 |
| 27/10/2025 | 0.073 | 11.700 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.078 |
| 24/10/2025 | 0.079 | 11.520 | 40,000 | 0 | 0.000 | 20,000 | 0.080 | 20,000 | 0.081 |
| 23/10/2025 | 0.091 | 11.260 | 140,000 | 0 | 0.000 | 70,000 | 0.093 | 70,000 | 0.093 |
| 22/10/2025 | 0.093 | 11.170 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |