19781 美團摩通六二購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 60.016 | |||||
| 22/10/2025 | 96.100 | 0 | 61.129 | |||||
| 21/10/2025 | 96.500 | 0 | 60.434 | |||||
| 20/10/2025 | 96.650 | 0 | 60.669 | |||||
| 17/10/2025 | 94.500 | 0 | 61.993 | |||||
| 16/10/2025 | 98.750 | 0 | 59.865 | 110,000 | 0.023 | |||
| 15/10/2025 | 99.900 | 0 | 60.082 | |||||
| 14/10/2025 | 98.300 | 0 | 60.909 | |||||
| 13/10/2025 | 99.800 | 0 | 60.167 | 100,000 | 0.027 | |||
| 10/10/2025 | 101.700 | 0 | 60.318 | |||||
| 09/10/2025 | 103.600 | 0 | 60.258 | |||||
| 08/10/2025 | 103.700 | 0 | 60.300 | 95,000 | 0.038 | |||
| 06/10/2025 | 105.600 | 0 | 60.151 | |||||
| 03/10/2025 | 106.100 | 0 | 59.948 | |||||
| 02/10/2025 | 105.800 | 0 | 60.360 | 100,000 | 0.050 | |||
| 30/09/2025 | 104.500 | 0 | 59.742 | 60,000 | 0.040 | |||
| 29/09/2025 | 102.800 | 0 | 60.494 | 270,000 | 0.045 | 275,000 | 0.044 | |
| 26/09/2025 | 100.600 | 0 | 60.840 | 115,000 | 0.042 | 170,000 | 0.041 | |
| 25/09/2025 | 102.300 | 0 | 61.514 | 130,000 | 0.044 | 130,000 | 0.043 | |
| 24/09/2025 | 102.200 | 0 | 59.895 | 165,000 | 0.044 | 265,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |