19781 美团摩通六二购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 95,000 | 0.048 | |||||
| 21/10/2025 | 96.500 | 0 | 95,000 | 0.048 | |||||
| 20/10/2025 | 96.650 | 0 | 95,000 | 0.048 | |||||
| 17/10/2025 | 94.500 | 0 | 95,000 | 0.048 | |||||
| 16/10/2025 | 98.750 | 0 | 95,000 | 0.048 | 110,000 | 0.023 | |||
| 15/10/2025 | 99.900 | 0 | 205,000 | 0.103 | |||||
| 14/10/2025 | 98.300 | 0 | 205,000 | 0.103 | |||||
| 13/10/2025 | 99.800 | 0 | 205,000 | 0.103 | 100,000 | 0.027 | |||
| 10/10/2025 | 101.700 | 0 | 305,000 | 0.152 | |||||
| 09/10/2025 | 103.600 | 0 | 305,000 | 0.152 | |||||
| 08/10/2025 | 103.700 | 0 | 305,000 | 0.152 | 95,000 | 0.038 | |||
| 06/10/2025 | 105.600 | 0 | 210,000 | 0.105 | |||||
| 03/10/2025 | 106.100 | 0 | 210,000 | 0.105 | |||||
| 02/10/2025 | 105.800 | 0 | 210,000 | 0.105 | 100,000 | 0.050 | |||
| 30/09/2025 | 104.500 | 0 | 310,000 | 0.155 | 60,000 | 0.040 | |||
| 29/09/2025 | 102.800 | 0 | 370,000 | 0.185 | 270,000 | 0.045 | 275,000 | 0.044 | |
| 26/09/2025 | 100.600 | 0 | 365,000 | 0.182 | 115,000 | 0.042 | 170,000 | 0.041 | |
| 25/09/2025 | 102.300 | 0 | 310,000 | 0.155 | 130,000 | 0.044 | 130,000 | 0.043 | |
| 24/09/2025 | 102.200 | 0 | 310,000 | 0.155 | 165,000 | 0.044 | 265,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |