19786 思摩匯豐六二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.020 | 13.060 | 0 | 99.585 | ||||
| 12/11/2025 | 0.020 | 13.100 | 0 | 98.811 | ||||
| 11/11/2025 | 0.020 | 12.940 | 0 | 99.525 | ||||
| 10/11/2025 | 0.020 | 13.000 | 0 | 98.608 | ||||
| 07/11/2025 | 0.020 | 12.750 | 0 | 99.130 | ||||
| 06/11/2025 | 0.020 | 12.660 | 0 | 99.364 | ||||
| 05/11/2025 | 0.020 | 12.600 | 0 | 99.373 | ||||
| 04/11/2025 | 0.020 | 12.620 | 0 | 98.752 | ||||
| 03/11/2025 | 0.020 | 13.270 | 0 | 93.564 | ||||
| 31/10/2025 | 0.020 | 13.090 | 0 | 93.631 | ||||
| 30/10/2025 | 0.020 | 13.340 | 0 | 91.475 | ||||
| 28/10/2025 | 0.020 | 13.740 | 0 | 87.965 | ||||
| 27/10/2025 | 0.020 | 14.070 | 0 | 85.422 | ||||
| 24/10/2025 | 0.020 | 14.130 | 0 | 83.992 | ||||
| 23/10/2025 | 0.021 | 14.280 | 0 | 83.516 | ||||
| 22/10/2025 | 0.022 | 14.370 | 270,000 | 83.398 | 270,000 | 0.022 | ||
| 21/10/2025 | 0.030 | 15.050 | 450,000 | 84.322 | 170,000 | 0.034 | 260,000 | 0.034 |
| 20/10/2025 | 0.034 | 15.550 | 0 | 83.212 | ||||
| 17/10/2025 | 0.033 | 15.220 | 1,020,000 | 83.748 | 570,000 | 0.032 | 450,000 | 0.033 |
| 16/10/2025 | 0.036 | 15.390 | 0 | 84.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |