19787 晶泰匯豐六二購Ｂ (认购证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.101 | 11.250 | 3,600,000 | 109.118 | 1,800,000 | 0.107 | 1,800,000 | 0.107 |
| 13/11/2025 | 0.111 | 11.530 | 6,950,000 | 109.030 | 3,300,000 | 0.108 | 3,500,000 | 0.107 |
| 12/11/2025 | 0.109 | 11.460 | 6,600,000 | 108.645 | 3,290,000 | 0.109 | 3,300,000 | 0.109 |
| 11/11/2025 | 0.105 | 11.280 | 12,200,000 | 108.918 | 6,100,000 | 0.107 | 5,900,000 | 0.108 |
| 10/11/2025 | 0.104 | 11.120 | 10,130,000 | 110.290 | 4,960,000 | 0.106 | 5,170,000 | 0.107 |
| 07/11/2025 | 0.108 | 11.220 | 9,340,000 | 109.122 | 4,670,000 | 0.118 | 4,670,000 | 0.118 |
| 06/11/2025 | 0.124 | 11.610 | 14,280,000 | 109.842 | 7,100,000 | 0.121 | 6,940,000 | 0.121 |
| 05/11/2025 | 0.097 | 10.750 | 10,040,000 | 109.909 | 4,850,000 | 0.094 | 5,140,000 | 0.093 |
| 04/11/2025 | 0.108 | 10.990 | 15,770,000 | 110.947 | 7,970,000 | 0.105 | 7,800,000 | 0.106 |
| 03/11/2025 | 0.125 | 11.410 | 20,540,000 | 111.666 | 10,190,000 | 0.126 | 10,250,000 | 0.126 |
| 31/10/2025 | 0.126 | 11.360 | 23,160,000 | 111.362 | 12,370,000 | 0.132 | 10,340,000 | 0.133 |
| 30/10/2025 | 0.127 | 11.340 | 10,600,000 | 111.592 | 5,250,000 | 0.126 | 5,300,000 | 0.127 |
| 28/10/2025 | 0.139 | 11.570 | 30,230,000 | 112.098 | 15,000,000 | 0.143 | 15,230,000 | 0.143 |
| 27/10/2025 | 0.150 | 11.870 | 29,060,000 | 111.497 | 13,720,000 | 0.150 | 15,300,000 | 0.150 |
| 24/10/2025 | 0.138 | 11.410 | 42,720,000 | 112.192 | 21,340,000 | 0.132 | 21,350,000 | 0.132 |
| 23/10/2025 | 0.130 | 11.080 | 35,070,000 | 113.346 | 16,820,000 | 0.128 | 18,250,000 | 0.126 |
| 22/10/2025 | 0.155 | 11.680 | 17,160,000 | 113.877 | 8,560,000 | 0.154 | 8,550,000 | 0.154 |
| 21/10/2025 | 0.164 | 11.870 | 21,710,000 | 113.995 | 10,830,000 | 0.171 | 10,880,000 | 0.171 |
| 20/10/2025 | 0.153 | 11.540 | 18,380,000 | 114.305 | 9,150,000 | 0.153 | 9,230,000 | 0.153 |
| 17/10/2025 | 0.146 | 11.200 | 37,590,000 | 115.289 | 18,780,000 | 0.166 | 18,780,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |