19787 晶泰汇丰六二购Ｂ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.026 | 12.900 | 5,720,000 | 8,190,000 | 20.480 | 2,840,000 | 0.025 | 2,840,000 | 0.026 |
| 21/01/2026 | 0.028 | 12.930 | 3,580,000 | 8,190,000 | 20.480 | 1,400,000 | 0.028 | 2,180,000 | 0.027 |
| 20/01/2026 | 0.031 | 12.930 | 20,090,000 | 7,410,000 | 18.530 | 9,620,000 | 0.029 | 9,820,000 | 0.029 |
| 19/01/2026 | 0.035 | 13.030 | 23,040,000 | 7,210,000 | 18.030 | 10,820,000 | 0.036 | 11,250,000 | 0.035 |
| 16/01/2026 | 0.031 | 12.640 | 23,950,000 | 6,780,000 | 16.950 | 11,470,000 | 0.032 | 11,500,000 | 0.033 |
| 15/01/2026 | 0.031 | 12.470 | 16,940,000 | 6,750,000 | 16.880 | 8,280,000 | 0.043 | 8,460,000 | 0.044 |
| 14/01/2026 | 0.066 | 13.970 | 10,920,000 | 6,570,000 | 16.430 | 5,260,000 | 0.066 | 5,620,000 | 0.066 |
| 13/01/2026 | 0.056 | 13.450 | 23,890,000 | 6,210,000 | 15.530 | 11,800,000 | 0.064 | 11,280,000 | 0.063 |
| 12/01/2026 | 0.047 | 12.950 | 20,250,000 | 6,730,000 | 16.830 | 10,090,000 | 0.050 | 9,480,000 | 0.049 |
| 09/01/2026 | 0.042 | 12.540 | 18,940,000 | 7,340,000 | 18.350 | 8,370,000 | 0.033 | 10,550,000 | 0.035 |
| 08/01/2026 | 0.026 | 11.350 | 4,310,000 | 5,160,000 | 12.900 | 2,150,000 | 0.025 | 2,160,000 | 0.025 |
| 07/01/2026 | 0.030 | 11.540 | 4,700,000 | 5,150,000 | 12.880 | 2,350,000 | 0.026 | 2,350,000 | 0.026 |
| 06/01/2026 | 0.027 | 11.140 | 5,130,000 | 5,150,000 | 12.880 | 2,360,000 | 0.026 | 2,570,000 | 0.025 |
| 05/01/2026 | 0.020 | 10.450 | 0 | 4,940,000 | 12.350 | ||||
| 02/01/2026 | 0.020 | 9.990 | 0 | 4,940,000 | 12.350 | ||||
| 31/12/2025 | 0.020 | 9.460 | 0 | 4,940,000 | 12.350 | ||||
| 30/12/2025 | 0.020 | 9.500 | 0 | 4,940,000 | 12.350 | ||||
| 29/12/2025 | 0.020 | 9.590 | 0 | 4,940,000 | 12.350 | ||||
| 24/12/2025 | 0.020 | 9.500 | 0 | 4,940,000 | 12.350 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 4,940,000 | 12.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |