19787 晶泰汇丰六二购Ｂ (认购证)
按盘价 
0.168 -0.010 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 10.620 | 19,200,000 | 15,120,000 | 37.800 | 8,920,000 | 0.171 | 9,090,000 | 0.170 |
| 17/09/2025 | 0.156 | 9.880 | 4,170,000 | 14,950,000 | 37.380 | 1,640,000 | 0.155 | 1,950,000 | 0.155 |
| 16/09/2025 | 0.158 | 9.880 | 10,470,000 | 14,640,000 | 36.600 | 4,870,000 | 0.163 | 4,820,000 | 0.163 |
| 15/09/2025 | 0.166 | 10.040 | 15,110,000 | 14,690,000 | 36.730 | 7,350,000 | 0.170 | 7,640,000 | 0.171 |
| 12/09/2025 | 0.178 | 10.220 | 46,930,000 | 14,400,000 | 36.000 | 17,180,000 | 0.184 | 28,840,000 | 0.183 |
| 11/09/2025 | 0.184 | 10.220 | 16,860,000 | 2,740,000 | 6.850 | 8,140,000 | 0.183 | 8,580,000 | 0.183 |
| 10/09/2025 | 0.177 | 10.030 | 42,940,000 | 2,300,000 | 5.750 | 20,850,000 | 0.187 | 21,650,000 | 0.187 |
| 09/09/2025 | 0.191 | 10.260 | 24,020,000 | 1,500,000 | 3.750 | 11,390,000 | 0.208 | 12,260,000 | 0.208 |
| 08/09/2025 | 0.218 | 10.710 | 29,400,000 | 630,000 | 1.580 | 14,690,000 | 0.216 | 14,480,000 | 0.216 |
| 05/09/2025 | 0.220 | 10.680 | 1,350,000 | 840,000 | 2.100 | 820,000 | 0.197 | 480,000 | 0.212 |
| 04/09/2025 | 0.170 | 9.520 | 28,550,000 | 1,180,000 | 2.950 | 14,080,000 | 0.183 | 14,300,000 | 0.183 |
| 03/09/2025 | 0.194 | 10.040 | 2,430,000 | 960,000 | 2.400 | 1,190,000 | 0.197 | 1,220,000 | 0.196 |
| 02/09/2025 | 0.188 | 9.840 | 28,460,000 | 930,000 | 2.330 | 13,900,000 | 0.193 | 14,330,000 | 0.194 |
| 01/09/2025 | 0.199 | 9.990 | 20,000,000 | 500,000 | 1.250 | 9,720,000 | 0.241 | 10,190,000 | 0.242 |
| 29/08/2025 | 0.218 | 10.310 | 9,710,000 | 30,000 | 0.080 | 4,840,000 | 0.214 | 4,870,000 | 0.214 |
| 28/08/2025 | 0.210 | 10.060 | 35,520,000 | 0 | 0.000 | 17,760,000 | 0.210 | 17,760,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |