19787 晶泰汇丰六二购Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.030 | 9.450 | 0 | 4,980,000 | 12.450 | ||||
| 04/12/2025 | 0.026 | 9.140 | 0 | 4,980,000 | 12.450 | ||||
| 03/12/2025 | 0.031 | 9.340 | 50,000 | 4,980,000 | 12.450 | 50,000 | 0.033 | ||
| 02/12/2025 | 0.044 | 9.950 | 40,000 | 5,030,000 | 12.580 | 20,000 | 0.044 | ||
| 01/12/2025 | 0.047 | 10.060 | 140,000 | 5,050,000 | 12.630 | 70,000 | 0.047 | 70,000 | 0.048 |
| 28/11/2025 | 0.048 | 10.010 | 0 | 5,050,000 | 12.630 | ||||
| 27/11/2025 | 0.051 | 10.000 | 0 | 5,050,000 | 12.630 | ||||
| 26/11/2025 | 0.054 | 10.040 | 0 | 5,050,000 | 12.630 | ||||
| 25/11/2025 | 0.058 | 10.150 | 0 | 5,050,000 | 12.630 | ||||
| 24/11/2025 | 0.058 | 10.120 | 1,510,000 | 5,050,000 | 12.630 | 750,000 | 0.059 | 760,000 | 0.057 |
| 21/11/2025 | 0.050 | 9.670 | 120,000 | 5,040,000 | 12.600 | 120,000 | 0.050 | ||
| 20/11/2025 | 0.062 | 10.160 | 0 | 5,160,000 | 12.900 | ||||
| 19/11/2025 | 0.062 | 10.150 | 3,040,000 | 5,160,000 | 12.900 | 1,520,000 | 0.063 | 1,500,000 | 0.066 |
| 18/11/2025 | 0.076 | 10.530 | 9,610,000 | 5,180,000 | 12.950 | 4,810,000 | 0.075 | 4,800,000 | 0.075 |
| 17/11/2025 | 0.079 | 10.680 | 7,850,000 | 5,190,000 | 12.980 | 3,950,000 | 0.086 | 3,900,000 | 0.086 |
| 14/11/2025 | 0.101 | 11.250 | 3,600,000 | 5,240,000 | 13.100 | 1,800,000 | 0.107 | 1,800,000 | 0.107 |
| 13/11/2025 | 0.111 | 11.530 | 6,950,000 | 5,240,000 | 13.100 | 3,300,000 | 0.108 | 3,500,000 | 0.107 |
| 12/11/2025 | 0.109 | 11.460 | 6,600,000 | 5,040,000 | 12.600 | 3,290,000 | 0.109 | 3,300,000 | 0.109 |
| 11/11/2025 | 0.105 | 11.280 | 12,200,000 | 5,030,000 | 12.580 | 6,100,000 | 0.107 | 5,900,000 | 0.108 |
| 10/11/2025 | 0.104 | 11.120 | 10,130,000 | 5,230,000 | 13.080 | 4,960,000 | 0.106 | 5,170,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |