19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.233 +0.017 (+7.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.216 | 43.320 | 3,770,000 | 84.923 | 1,875,000 | 0.215 | 1,895,000 | 0.216 |
| 28/11/2025 | 0.215 | 43.520 | 3,900,000 | 84.627 | 1,950,000 | 0.214 | 1,950,000 | 0.214 |
| 27/11/2025 | 0.217 | 43.220 | 3,730,000 | 84.555 | 1,930,000 | 0.216 | 1,800,000 | 0.217 |
| 26/11/2025 | 0.214 | 43.900 | 11,001,000 | 84.845 | 6,026,000 | 0.213 | 4,975,000 | 0.213 |
| 25/11/2025 | 0.200 | 46.820 | 6,571,000 | 86.121 | 3,285,500 | 0.206 | 3,285,500 | 0.206 |
| 24/11/2025 | 0.209 | 45.440 | 7,905,500 | 86.459 | 3,753,000 | 0.214 | 4,151,000 | 0.213 |
| 21/11/2025 | 0.225 | 42.960 | 9,625,000 | 86.553 | 5,024,500 | 0.227 | 4,100,500 | 0.227 |
| 20/11/2025 | 0.212 | 45.140 | 7,800,000 | 86.412 | 3,900,000 | 0.209 | 3,900,000 | 0.208 |
| 19/11/2025 | 0.205 | 46.640 | 4,200,000 | 86.770 | 2,100,000 | 0.203 | 2,100,000 | 0.203 |
| 18/11/2025 | 0.200 | 47.620 | 4,515,500 | 86.882 | 2,257,000 | 0.197 | 2,258,500 | 0.196 |
| 17/11/2025 | 0.189 | 49.320 | 5,105,000 | 85.974 | 2,550,000 | 0.189 | 2,555,000 | 0.189 |
| 14/11/2025 | 0.190 | 49.360 | 2,489,500 | 86.017 | 1,278,500 | 0.188 | 1,211,000 | 0.188 |
| 13/11/2025 | 0.183 | 51.000 | 1,842,000 | 86.221 | 1,077,000 | 0.185 | 765,000 | 0.185 |
| 12/11/2025 | 0.183 | 51.250 | 1,837,000 | 86.497 | 937,000 | 0.181 | 900,000 | 0.179 |
| 11/11/2025 | 0.168 | 54.900 | 9,634,000 | 86.895 | 5,170,000 | 0.169 | 4,464,000 | 0.169 |
| 10/11/2025 | 0.171 | 54.300 | 920,000 | 86.932 | 450,000 | 0.169 | 470,000 | 0.169 |
| 07/11/2025 | 0.168 | 55.400 | 79,000 | 87.103 | 6,000 | 0.168 | ||
| 06/11/2025 | 0.160 | 58.400 | 11,971,500 | 88.249 | 5,984,500 | 0.163 | 5,986,500 | 0.163 |
| 05/11/2025 | 0.165 | 57.200 | 5,562,000 | 88.263 | 2,730,000 | 0.173 | 2,832,000 | 0.173 |
| 04/11/2025 | 0.168 | 56.350 | 4,302,000 | 88.179 | 2,152,000 | 0.165 | 2,150,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |