19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.233 +0.017 (+7.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.216 | 43.320 | 3,770,000 | 694,500 | 1.740 | 1,875,000 | 0.215 | 1,895,000 | 0.216 |
| 28/11/2025 | 0.215 | 43.520 | 3,900,000 | 674,500 | 1.690 | 1,950,000 | 0.214 | 1,950,000 | 0.214 |
| 27/11/2025 | 0.217 | 43.220 | 3,730,000 | 674,500 | 1.690 | 1,930,000 | 0.216 | 1,800,000 | 0.217 |
| 26/11/2025 | 0.214 | 43.900 | 11,001,000 | 804,500 | 2.010 | 6,026,000 | 0.213 | 4,975,000 | 0.213 |
| 25/11/2025 | 0.200 | 46.820 | 6,571,000 | 1,855,500 | 4.640 | 3,285,500 | 0.206 | 3,285,500 | 0.206 |
| 24/11/2025 | 0.209 | 45.440 | 7,905,500 | 1,855,500 | 4.640 | 3,753,000 | 0.214 | 4,151,000 | 0.213 |
| 21/11/2025 | 0.225 | 42.960 | 9,625,000 | 1,457,500 | 3.640 | 5,024,500 | 0.227 | 4,100,500 | 0.227 |
| 20/11/2025 | 0.212 | 45.140 | 7,800,000 | 2,381,500 | 5.950 | 3,900,000 | 0.209 | 3,900,000 | 0.208 |
| 19/11/2025 | 0.205 | 46.640 | 4,200,000 | 2,381,500 | 5.950 | 2,100,000 | 0.203 | 2,100,000 | 0.203 |
| 18/11/2025 | 0.200 | 47.620 | 4,515,500 | 2,381,500 | 5.950 | 2,257,000 | 0.197 | 2,258,500 | 0.196 |
| 17/11/2025 | 0.189 | 49.320 | 5,105,000 | 2,380,000 | 5.950 | 2,550,000 | 0.189 | 2,555,000 | 0.189 |
| 14/11/2025 | 0.190 | 49.360 | 2,489,500 | 2,375,000 | 5.940 | 1,278,500 | 0.188 | 1,211,000 | 0.188 |
| 13/11/2025 | 0.183 | 51.000 | 1,842,000 | 2,442,500 | 6.110 | 1,077,000 | 0.185 | 765,000 | 0.185 |
| 12/11/2025 | 0.183 | 51.250 | 1,837,000 | 2,754,500 | 6.890 | 937,000 | 0.181 | 900,000 | 0.179 |
| 11/11/2025 | 0.168 | 54.900 | 9,634,000 | 2,791,500 | 6.980 | 5,170,000 | 0.169 | 4,464,000 | 0.169 |
| 10/11/2025 | 0.171 | 54.300 | 920,000 | 3,497,500 | 8.740 | 450,000 | 0.169 | 470,000 | 0.169 |
| 07/11/2025 | 0.168 | 55.400 | 79,000 | 3,477,500 | 8.690 | 6,000 | 0.168 | ||
| 06/11/2025 | 0.160 | 58.400 | 11,971,500 | 3,471,500 | 8.680 | 5,984,500 | 0.163 | 5,986,500 | 0.163 |
| 05/11/2025 | 0.165 | 57.200 | 5,562,000 | 3,469,500 | 8.670 | 2,730,000 | 0.173 | 2,832,000 | 0.173 |
| 04/11/2025 | 0.168 | 56.350 | 4,302,000 | 3,367,500 | 8.420 | 2,152,000 | 0.165 | 2,150,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |