19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.180 -0.010 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.190 | 56.150 | 5,187,500 | 535,500 | 1.340 | 2,566,000 | 0.187 | 2,601,500 | 0.187 |
| 17/09/2025 | 0.189 | 56.900 | 1,218,000 | 500,000 | 1.250 | 639,500 | 0.195 | 578,500 | 0.195 |
| 16/09/2025 | 0.212 | 51.050 | 2,618,000 | 561,000 | 1.400 | 1,100,000 | 0.213 | 1,518,000 | 0.213 |
| 15/09/2025 | 0.221 | 49.820 | 2,706,500 | 143,000 | 0.360 | 1,202,500 | 0.217 | 1,204,000 | 0.216 |
| 12/09/2025 | 0.229 | 48.120 | 183,000 | 141,500 | 0.350 | 110,000 | 0.231 | 73,000 | 0.232 |
| 11/09/2025 | 0.242 | 45.900 | 90,000 | 178,500 | 0.450 | 35,000 | 0.237 | 55,000 | 0.241 |
| 10/09/2025 | 0.235 | 46.720 | 0 | 158,500 | 0.400 | ||||
| 09/09/2025 | 0.231 | 47.800 | 52,500 | 158,500 | 0.400 | 3,000 | 0.229 | 49,500 | 0.228 |
| 08/09/2025 | 0.234 | 47.180 | 30,000 | 112,000 | 0.280 | 30,000 | 0.233 | ||
| 05/09/2025 | 0.231 | 47.840 | 103,500 | 142,000 | 0.360 | 103,500 | 0.234 | ||
| 04/09/2025 | 0.229 | 48.240 | 20,000 | 38,500 | 0.100 | 20,000 | 0.226 | ||
| 03/09/2025 | 0.214 | 51.550 | 40,000 | 58,500 | 0.150 | 40,000 | 0.210 | ||
| 02/09/2025 | 0.217 | 51.050 | 0 | 18,500 | 0.050 | ||||
| 01/09/2025 | 0.209 | 52.950 | 15,500 | 18,500 | 0.050 | 15,500 | 0.204 | ||
| 29/08/2025 | 0.217 | 50.600 | 3,000 | 3,000 | 0.010 | 3,000 | 0.222 | ||
| 28/08/2025 | 0.219 | 50.500 | 1,000 | 0 | 0.000 | 500 | 0.221 | 500 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |