19798 阿里法巴六三沽Ａ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 164.600 | 935,000 | 54.543 | 535,000 | 0.042 | 400,000 | 0.042 |
| 22/10/2025 | 0.042 | 161.900 | 2,095,000 | 53.978 | 1,015,000 | 0.045 | 1,080,000 | 0.045 |
| 21/10/2025 | 0.043 | 165.100 | 230,000 | 55.836 | 90,000 | 0.043 | 140,000 | 0.043 |
| 20/10/2025 | 0.049 | 161.900 | 1,805,000 | 55.947 | 850,000 | 0.051 | 955,000 | 0.052 |
| 17/10/2025 | 0.065 | 154.400 | 3,265,000 | 55.826 | 1,680,000 | 0.055 | 1,585,000 | 0.054 |
| 16/10/2025 | 0.048 | 161.200 | 1,050,000 | 54.460 | 500,000 | 0.043 | 450,000 | 0.044 |
| 15/10/2025 | 0.043 | 161.600 | 6,425,000 | 52.824 | 3,125,000 | 0.049 | 3,300,000 | 0.049 |
| 14/10/2025 | 0.054 | 155.600 | 6,490,000 | 52.774 | 3,290,000 | 0.046 | 3,200,000 | 0.045 |
| 13/10/2025 | 0.044 | 162.600 | 3,275,000 | 53.321 | 1,820,000 | 0.047 | 1,425,000 | 0.048 |
| 10/10/2025 | 0.038 | 165.400 | 1,865,000 | 52.144 | 920,000 | 0.037 | 945,000 | 0.037 |
| 09/10/2025 | 0.034 | 173.300 | 1,315,000 | 54.246 | 670,000 | 0.034 | 645,000 | 0.034 |
| 08/10/2025 | 0.032 | 177.600 | 1,885,000 | 55.188 | 955,000 | 0.033 | 930,000 | 0.032 |
| 06/10/2025 | 0.032 | 180.500 | 365,000 | 56.049 | 170,000 | 0.033 | 195,000 | 0.033 |
| 03/10/2025 | 0.032 | 185.100 | 1,020,000 | 57.410 | 520,000 | 0.032 | 500,000 | 0.032 |
| 02/10/2025 | 0.032 | 183.100 | 1,770,000 | 56.415 | 945,000 | 0.030 | 775,000 | 0.031 |
| 30/09/2025 | 0.034 | 177.000 | 1,820,000 | 54.335 | 785,000 | 0.037 | 985,000 | 0.037 |
| 29/09/2025 | 0.039 | 173.400 | 2,700,000 | 54.440 | 1,320,000 | 0.040 | 1,330,000 | 0.041 |
| 26/09/2025 | 0.045 | 166.500 | 1,550,000 | 52.764 | 750,000 | 0.042 | 750,000 | 0.042 |
| 25/09/2025 | 0.038 | 172.000 | 2,840,000 | 52.805 | 1,245,000 | 0.040 | 1,445,000 | 0.041 |
| 24/09/2025 | 0.042 | 174.000 | 5,980,000 | 54.929 | 2,850,000 | 0.047 | 2,980,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |