19798 阿里法巴六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 153.400 | 0 | 2,650,000 | 4.417 | ||||
| 05/12/2025 | 0.017 | 155.000 | 125,000 | 2,650,000 | 4.417 | 125,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 154.400 | 25,000 | 2,775,000 | 4.625 | 25,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 153.600 | 0 | 2,750,000 | 4.583 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 2,750,000 | 4.583 | ||||
| 01/12/2025 | 0.020 | 154.900 | 50,000 | 2,750,000 | 4.583 | 50,000 | 0.020 | ||
| 28/11/2025 | 0.023 | 151.500 | 1,075,000 | 2,800,000 | 4.667 | 775,000 | 0.023 | 300,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,150,000 | 3,275,000 | 5.458 | 575,000 | 0.024 | 575,000 | 0.024 |
| 26/11/2025 | 0.024 | 154.800 | 2,305,000 | 3,275,000 | 5.458 | 1,105,000 | 0.022 | 1,150,000 | 0.023 |
| 25/11/2025 | 0.027 | 157.800 | 1,545,000 | 3,230,000 | 5.383 | 545,000 | 0.026 | 1,000,000 | 0.027 |
| 24/11/2025 | 0.031 | 154.500 | 3,345,000 | 2,775,000 | 4.625 | 1,490,000 | 0.035 | 1,805,000 | 0.035 |
| 21/11/2025 | 0.040 | 147.600 | 1,675,000 | 2,460,000 | 4.100 | 840,000 | 0.036 | 835,000 | 0.036 |
| 20/11/2025 | 0.031 | 154.800 | 915,000 | 2,465,000 | 4.108 | 450,000 | 0.031 | 465,000 | 0.030 |
| 19/11/2025 | 0.031 | 156.400 | 30,000 | 2,450,000 | 4.083 | 30,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 154.600 | 30,000 | 2,480,000 | 4.133 | 30,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 154.900 | 450,000 | 2,450,000 | 4.083 | 225,000 | 0.034 | 225,000 | 0.034 |
| 14/11/2025 | 0.031 | 154.900 | 50,000 | 2,450,000 | 4.083 | 50,000 | 0.031 | ||
| 13/11/2025 | 0.026 | 162.000 | 80,000 | 2,500,000 | 4.167 | 50,000 | 0.028 | 30,000 | 0.028 |
| 12/11/2025 | 0.028 | 156.800 | 20,000 | 2,520,000 | 4.200 | 20,000 | 0.028 | ||
| 11/11/2025 | 0.028 | 160.400 | 840,000 | 2,500,000 | 4.167 | 440,000 | 0.028 | 400,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |