19803 洛鉬信證六八購Ａ (认购证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.445 | 19.610 | 57,000 | 60.146 | 57,000 | 0.445 | ||
| 15/04/2026 | 0.425 | 19.320 | 0 | 60.362 | ||||
| 14/04/2026 | 0.400 | 18.960 | 0 | 60.666 | ||||
| 13/04/2026 | 0.365 | 18.350 | 0 | 62.539 | ||||
| 10/04/2026 | 0.375 | 18.450 | 0 | 62.601 | ||||
| 09/04/2026 | 0.380 | 18.470 | 0 | 63.286 | ||||
| 08/04/2026 | 0.390 | 18.750 | 27,000 | 60.641 | 27,000 | 0.372 | ||
| 02/04/2026 | 0.285 | 16.960 | 0 | 62.683 | ||||
| 01/04/2026 | 0.305 | 17.450 | 0 | 59.801 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 62.114 | 9,000 | 0.247 | ||
| 30/03/2026 | 0.246 | 16.290 | 45,000 | 61.532 | 45,000 | 0.230 | ||
| 27/03/2026 | 0.275 | 16.780 | 0 | 60.910 | ||||
| 26/03/2026 | 0.275 | 16.680 | 0 | 62.175 | ||||
| 25/03/2026 | 0.310 | 17.320 | 3,000 | 60.849 | 3,000 | 0.335 | ||
| 24/03/2026 | 0.310 | 17.180 | 18,000 | 62.703 | 18,000 | 0.292 | ||
| 23/03/2026 | 0.238 | 16.110 | 246,000 | 60.541 | 216,000 | 0.244 | 30,000 | 0.250 |
| 20/03/2026 | 0.305 | 17.190 | 84,000 | 60.514 | 84,000 | 0.330 | ||
| 19/03/2026 | 0.340 | 17.560 | 0 | 62.999 | ||||
| 18/03/2026 | 0.405 | 18.600 | 0 | 61.513 | ||||
| 17/03/2026 | 0.405 | 18.530 | 48,000 | 62.455 | 48,000 | 0.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |