19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.430 -0.015 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.445 | 19.610 | 57,000 | 888,000 | 1.780 | 57,000 | 0.445 | ||
| 15/04/2026 | 0.425 | 19.320 | 0 | 945,000 | 1.890 | ||||
| 14/04/2026 | 0.400 | 18.960 | 0 | 945,000 | 1.890 | ||||
| 13/04/2026 | 0.365 | 18.350 | 0 | 945,000 | 1.890 | ||||
| 10/04/2026 | 0.375 | 18.450 | 0 | 945,000 | 1.890 | ||||
| 09/04/2026 | 0.380 | 18.470 | 0 | 945,000 | 1.890 | ||||
| 08/04/2026 | 0.390 | 18.750 | 27,000 | 945,000 | 1.890 | 27,000 | 0.372 | ||
| 02/04/2026 | 0.285 | 16.960 | 0 | 972,000 | 1.940 | ||||
| 01/04/2026 | 0.305 | 17.450 | 0 | 972,000 | 1.940 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 972,000 | 1.940 | 9,000 | 0.247 | ||
| 30/03/2026 | 0.246 | 16.290 | 45,000 | 981,000 | 1.960 | 45,000 | 0.230 | ||
| 27/03/2026 | 0.275 | 16.780 | 0 | 936,000 | 1.870 | ||||
| 26/03/2026 | 0.275 | 16.680 | 0 | 936,000 | 1.870 | ||||
| 25/03/2026 | 0.310 | 17.320 | 3,000 | 936,000 | 1.870 | 3,000 | 0.335 | ||
| 24/03/2026 | 0.310 | 17.180 | 18,000 | 939,000 | 1.880 | 18,000 | 0.292 | ||
| 23/03/2026 | 0.238 | 16.110 | 246,000 | 957,000 | 1.910 | 216,000 | 0.244 | 30,000 | 0.250 |
| 20/03/2026 | 0.305 | 17.190 | 84,000 | 1,143,000 | 2.290 | 84,000 | 0.330 | ||
| 19/03/2026 | 0.340 | 17.560 | 0 | 1,059,000 | 2.120 | ||||
| 18/03/2026 | 0.405 | 18.600 | 0 | 1,059,000 | 2.120 | ||||
| 17/03/2026 | 0.405 | 18.530 | 48,000 | 1,059,000 | 2.120 | 48,000 | 0.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |