19804 李寧信證六五購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.114 | 17.760 | 8,935,000 | 59.849 | 4,435,000 | 0.125 | 4,495,000 | 0.126 |
| 17/09/2025 | 0.125 | 18.100 | 12,415,000 | 60.057 | 6,130,000 | 0.123 | 6,280,000 | 0.124 |
| 16/09/2025 | 0.129 | 18.210 | 17,560,000 | 60.179 | 8,760,000 | 0.128 | 8,800,000 | 0.128 |
| 15/09/2025 | 0.126 | 18.070 | 9,930,000 | 60.248 | 4,965,000 | 0.125 | 4,965,000 | 0.125 |
| 12/09/2025 | 0.127 | 18.080 | 5,215,000 | 60.015 | 2,620,000 | 0.132 | 2,595,000 | 0.134 |
| 11/09/2025 | 0.129 | 18.150 | 22,785,000 | 59.892 | 11,360,000 | 0.128 | 11,410,000 | 0.129 |
| 10/09/2025 | 0.145 | 18.640 | 8,520,000 | 60.039 | 4,360,000 | 0.144 | 4,160,000 | 0.144 |
| 09/09/2025 | 0.153 | 18.840 | 8,060,000 | 60.238 | 4,000,000 | 0.156 | 4,060,000 | 0.157 |
| 08/09/2025 | 0.157 | 18.870 | 14,410,000 | 60.652 | 7,190,000 | 0.158 | 7,220,000 | 0.158 |
| 05/09/2025 | 0.160 | 18.850 | 14,340,000 | 60.921 | 7,160,000 | 0.155 | 7,170,000 | 0.155 |
| 04/09/2025 | 0.149 | 18.590 | 12,060,000 | 60.316 | 6,030,000 | 0.144 | 5,970,000 | 0.144 |
| 03/09/2025 | 0.142 | 18.320 | 5,990,000 | 62.490 | 2,995,000 | 0.142 | 2,995,000 | 0.143 |
| 02/09/2025 | 0.138 | 18.142 | 5,670,000 | 60.725 | 2,805,000 | 0.140 | 2,865,000 | 0.139 |
| 01/09/2025 | 0.147 | 18.402 | 6,910,000 | 60.815 | 3,355,000 | 0.146 | 3,555,000 | 0.146 |
| 29/08/2025 | 0.153 | 18.522 | 33,795,000 | 60.863 | 16,895,000 | 0.165 | 16,900,000 | 0.165 |
| 28/08/2025 | 0.152 | 18.442 | 24,310,000 | 61.012 | 12,155,000 | 0.156 | 12,155,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |