19804 李宁信证六五购Ａ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.053 | 16.950 | 2,070,000 | 6,470,000 | 16.180 | 1,035,000 | 0.055 | 1,035,000 | 0.054 |
| 31/10/2025 | 0.054 | 16.880 | 75,000 | 6,470,000 | 16.180 | 75,000 | 0.055 | ||
| 30/10/2025 | 0.054 | 16.590 | 19,885,000 | 6,545,000 | 16.360 | 7,405,000 | 0.059 | 12,480,000 | 0.059 |
| 28/10/2025 | 0.061 | 16.830 | 5,710,000 | 1,470,000 | 3.680 | 3,065,000 | 0.066 | 2,645,000 | 0.067 |
| 27/10/2025 | 0.079 | 17.630 | 13,640,000 | 1,890,000 | 4.730 | 6,695,000 | 0.082 | 6,945,000 | 0.084 |
| 24/10/2025 | 0.096 | 18.160 | 5,485,000 | 1,640,000 | 4.100 | 2,640,000 | 0.103 | 2,840,000 | 0.103 |
| 23/10/2025 | 0.106 | 18.540 | 18,210,000 | 1,440,000 | 3.600 | 9,115,000 | 0.099 | 9,085,000 | 0.099 |
| 22/10/2025 | 0.079 | 17.400 | 4,570,000 | 1,470,000 | 3.680 | 2,285,000 | 0.081 | 2,285,000 | 0.081 |
| 21/10/2025 | 0.082 | 17.430 | 5,000,000 | 1,470,000 | 3.680 | 2,540,000 | 0.080 | 2,460,000 | 0.079 |
| 20/10/2025 | 0.071 | 16.870 | 3,245,000 | 1,550,000 | 3.880 | 1,620,000 | 0.069 | 1,625,000 | 0.069 |
| 17/10/2025 | 0.069 | 16.660 | 2,540,000 | 1,545,000 | 3.860 | 1,270,000 | 0.074 | 1,270,000 | 0.075 |
| 16/10/2025 | 0.076 | 17.020 | 4,050,000 | 1,545,000 | 3.860 | 1,895,000 | 0.081 | 2,155,000 | 0.081 |
| 15/10/2025 | 0.072 | 16.820 | 600,000 | 1,285,000 | 3.210 | 300,000 | 0.069 | 300,000 | 0.069 |
| 14/10/2025 | 0.070 | 16.610 | 1,020,000 | 1,285,000 | 3.210 | 510,000 | 0.073 | 510,000 | 0.074 |
| 13/10/2025 | 0.076 | 16.920 | 11,840,000 | 1,285,000 | 3.210 | 5,920,000 | 0.073 | 5,920,000 | 0.074 |
| 10/10/2025 | 0.078 | 16.920 | 5,900,000 | 1,285,000 | 3.210 | 2,850,000 | 0.082 | 3,050,000 | 0.081 |
| 09/10/2025 | 0.079 | 16.920 | 6,870,000 | 1,085,000 | 2.710 | 3,210,000 | 0.083 | 3,660,000 | 0.083 |
| 08/10/2025 | 0.088 | 17.340 | 2,105,000 | 635,000 | 1.590 | 1,050,000 | 0.088 | 1,055,000 | 0.089 |
| 06/10/2025 | 0.086 | 17.140 | 995,000 | 630,000 | 1.580 | 450,000 | 0.087 | 525,000 | 0.089 |
| 03/10/2025 | 0.091 | 17.300 | 5,350,000 | 555,000 | 1.390 | 2,650,000 | 0.093 | 2,700,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |