19810 京東華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 112.800 | 0 | 45.805 | ||||
| 22/12/2025 | 0.010 | 112.300 | 0 | 45.965 | ||||
| 19/12/2025 | 0.010 | 111.300 | 0 | 45.915 | ||||
| 18/12/2025 | 0.010 | 112.200 | 0 | 44.581 | ||||
| 17/12/2025 | 0.010 | 112.300 | 1,000,000 | 44.123 | 730,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 110.900 | 10,000 | 45.251 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 113.500 | 152,500 | 43.020 | ||||
| 12/12/2025 | 0.013 | 115.600 | 10,000 | 41.380 | ||||
| 11/12/2025 | 0.014 | 114.300 | 97,500 | 43.133 | 2,500 | 0.014 | ||
| 10/12/2025 | 0.017 | 114.800 | 242,500 | 44.229 | 32,500 | 0.017 | 200,000 | 0.017 |
| 09/12/2025 | 0.019 | 114.900 | 395,000 | 45.024 | 150,000 | 0.020 | 245,000 | 0.020 |
| 08/12/2025 | 0.021 | 116.200 | 730,000 | 44.395 | 565,000 | 0.022 | 115,000 | 0.023 |
| 05/12/2025 | 0.023 | 117.000 | 1,757,500 | 43.648 | 1,307,500 | 0.020 | 450,000 | 0.022 |
| 04/12/2025 | 0.021 | 116.100 | 3,205,000 | 43.318 | 3,205,000 | 0.021 | ||
| 03/12/2025 | 0.020 | 115.500 | 122,500 | 43.146 | 122,500 | 0.020 | ||
| 02/12/2025 | 0.022 | 116.000 | 117,500 | 43.318 | ||||
| 01/12/2025 | 0.025 | 117.100 | 1,252,500 | 43.308 | 245,000 | 0.026 | 570,000 | 0.029 |
| 28/11/2025 | 0.029 | 116.500 | 1,422,500 | 44.914 | 652,500 | 0.029 | 770,000 | 0.029 |
| 27/11/2025 | 0.030 | 116.200 | 3,580,000 | 45.393 | 1,790,000 | 0.030 | 1,590,000 | 0.030 |
| 26/11/2025 | 0.027 | 114.800 | 7,660,000 | 45.327 | 7,200,000 | 0.024 | 425,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |