19810 京東華泰六二購Ａ (认购证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.173 | 131.800 | 24,582,500 | 52.887 | 12,005,000 | 0.171 | 12,095,000 | 0.170 |
| 24/10/2025 | 0.153 | 128.800 | 16,030,000 | 52.457 | 8,152,500 | 0.149 | 7,827,500 | 0.149 |
| 23/10/2025 | 0.146 | 128.700 | 29,385,000 | 51.061 | 14,720,000 | 0.141 | 14,587,500 | 0.139 |
| 22/10/2025 | 0.138 | 126.800 | 18,962,500 | 51.702 | 9,157,500 | 0.143 | 9,492,500 | 0.143 |
| 21/10/2025 | 0.155 | 128.600 | 38,082,500 | 52.418 | 18,967,500 | 0.160 | 19,030,000 | 0.160 |
| 20/10/2025 | 0.151 | 127.800 | 38,120,000 | 52.466 | 18,930,000 | 0.155 | 18,985,000 | 0.155 |
| 17/10/2025 | 0.141 | 124.100 | 17,510,000 | 54.499 | 8,990,000 | 0.149 | 8,520,000 | 0.149 |
| 16/10/2025 | 0.164 | 128.100 | 29,495,000 | 53.544 | 14,822,500 | 0.159 | 14,610,000 | 0.159 |
| 15/10/2025 | 0.163 | 129.000 | 31,177,500 | 52.019 | 15,185,000 | 0.160 | 15,647,500 | 0.160 |
| 14/10/2025 | 0.148 | 126.400 | 57,015,000 | 52.346 | 28,565,000 | 0.163 | 28,135,000 | 0.163 |
| 13/10/2025 | 0.150 | 127.000 | 29,057,500 | 51.765 | 14,080,000 | 0.149 | 14,582,500 | 0.149 |
| 10/10/2025 | 0.187 | 131.800 | 77,807,500 | 51.541 | 39,090,000 | 0.198 | 37,935,000 | 0.199 |
| 09/10/2025 | 0.220 | 135.700 | 31,165,000 | 51.584 | 15,270,000 | 0.218 | 15,415,000 | 0.217 |
| 08/10/2025 | 0.221 | 135.600 | 51,985,000 | 51.665 | 26,012,500 | 0.213 | 25,902,500 | 0.213 |
| 06/10/2025 | 0.233 | 137.200 | 5,007,500 | 51.035 | 2,630,000 | 0.241 | 1,945,000 | 0.242 |
| 03/10/2025 | 0.265 | 140.200 | 2,855,000 | 51.175 | 865,000 | 0.264 | 1,602,500 | 0.264 |
| 02/10/2025 | 0.300 | 142.800 | 6,992,500 | 52.419 | 4,205,000 | 0.290 | 2,745,000 | 0.288 |
| 30/09/2025 | 0.255 | 138.500 | 33,715,000 | 51.362 | 15,927,500 | 0.245 | 16,325,000 | 0.243 |
| 29/09/2025 | 0.248 | 136.600 | 43,225,000 | 52.635 | 20,445,000 | 0.244 | 21,665,000 | 0.244 |
| 26/09/2025 | 0.224 | 132.500 | 44,152,500 | 53.705 | 22,177,500 | 0.243 | 21,760,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |