19810 京东华泰六二购Ａ (认购证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.173 | 131.800 | 24,582,500 | 485,000 | 0.485 | 12,005,000 | 0.171 | 12,095,000 | 0.170 |
| 24/10/2025 | 0.153 | 128.800 | 16,030,000 | 395,000 | 0.395 | 8,152,500 | 0.149 | 7,827,500 | 0.149 |
| 23/10/2025 | 0.146 | 128.700 | 29,385,000 | 720,000 | 0.720 | 14,720,000 | 0.141 | 14,587,500 | 0.139 |
| 22/10/2025 | 0.138 | 126.800 | 18,962,500 | 852,500 | 0.852 | 9,157,500 | 0.143 | 9,492,500 | 0.143 |
| 21/10/2025 | 0.155 | 128.600 | 38,082,500 | 517,500 | 0.518 | 18,967,500 | 0.160 | 19,030,000 | 0.160 |
| 20/10/2025 | 0.151 | 127.800 | 38,120,000 | 455,000 | 0.455 | 18,930,000 | 0.155 | 18,985,000 | 0.155 |
| 17/10/2025 | 0.141 | 124.100 | 17,510,000 | 400,000 | 0.400 | 8,990,000 | 0.149 | 8,520,000 | 0.149 |
| 16/10/2025 | 0.164 | 128.100 | 29,495,000 | 870,000 | 0.870 | 14,822,500 | 0.159 | 14,610,000 | 0.159 |
| 15/10/2025 | 0.163 | 129.000 | 31,177,500 | 1,082,500 | 1.082 | 15,185,000 | 0.160 | 15,647,500 | 0.160 |
| 14/10/2025 | 0.148 | 126.400 | 57,015,000 | 620,000 | 0.620 | 28,565,000 | 0.163 | 28,135,000 | 0.163 |
| 13/10/2025 | 0.150 | 127.000 | 29,057,500 | 1,050,000 | 1.050 | 14,080,000 | 0.149 | 14,582,500 | 0.149 |
| 10/10/2025 | 0.187 | 131.800 | 77,807,500 | 547,500 | 0.548 | 39,090,000 | 0.198 | 37,935,000 | 0.199 |
| 09/10/2025 | 0.220 | 135.700 | 31,165,000 | 1,702,500 | 1.702 | 15,270,000 | 0.218 | 15,415,000 | 0.217 |
| 08/10/2025 | 0.221 | 135.600 | 51,985,000 | 1,557,500 | 1.558 | 26,012,500 | 0.213 | 25,902,500 | 0.213 |
| 06/10/2025 | 0.233 | 137.200 | 5,007,500 | 1,667,500 | 1.668 | 2,630,000 | 0.241 | 1,945,000 | 0.242 |
| 03/10/2025 | 0.265 | 140.200 | 2,855,000 | 2,352,500 | 2.352 | 865,000 | 0.264 | 1,602,500 | 0.264 |
| 02/10/2025 | 0.300 | 142.800 | 6,992,500 | 1,615,000 | 1.615 | 4,205,000 | 0.290 | 2,745,000 | 0.288 |
| 30/09/2025 | 0.255 | 138.500 | 33,715,000 | 3,075,000 | 3.075 | 15,927,500 | 0.245 | 16,325,000 | 0.243 |
| 29/09/2025 | 0.248 | 136.600 | 43,225,000 | 2,677,500 | 2.678 | 20,445,000 | 0.244 | 21,665,000 | 0.244 |
| 26/09/2025 | 0.224 | 132.500 | 44,152,500 | 1,457,500 | 1.458 | 22,177,500 | 0.243 | 21,760,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |