19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.164 -0.024 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.188 | 104.500 | 5,780,000 | 39.176 | 2,855,000 | 0.180 | 2,925,000 | 0.179 |
| 11/09/2025 | 0.187 | 105.200 | 2,107,500 | 39.754 | 1,112,500 | 0.183 | 995,000 | 0.182 |
| 10/09/2025 | 0.185 | 105.600 | 1,595,000 | 39.809 | 770,000 | 0.179 | 825,000 | 0.179 |
| 09/09/2025 | 0.184 | 105.900 | 1,157,500 | 39.899 | 547,500 | 0.184 | 610,000 | 0.184 |
| 08/09/2025 | 0.187 | 105.600 | 30,000 | 39.972 | 15,000 | 0.187 | 15,000 | 0.187 |
| 05/09/2025 | 0.186 | 105.600 | 1,070,000 | 39.584 | 535,000 | 0.185 | 535,000 | 0.184 |
| 04/09/2025 | 0.193 | 104.500 | 0 | 39.382 | ||||
| 03/09/2025 | 0.172 | 108.000 | 0 | 39.771 | ||||
| 02/09/2025 | 0.158 | 110.800 | 45,000 | 39.966 | 45,000 | 0.156 | ||
| 01/09/2025 | 0.171 | 108.400 | 0 | 39.599 | ||||
| 29/08/2025 | 0.139 | 114.400 | 5,000 | 39.845 | 2,500 | 0.150 | 2,500 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |