19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.174 | 102.800 | 884,000 | 40.258 | 442,500 | 0.178 | 441,500 | 0.176 |
| 12/11/2025 | 0.192 | 100.500 | 1,909,000 | 40.054 | 954,000 | 0.195 | 955,000 | 0.196 |
| 11/11/2025 | 0.186 | 101.300 | 3,467,000 | 40.156 | 1,721,000 | 0.183 | 1,746,000 | 0.182 |
| 10/11/2025 | 0.184 | 101.800 | 3,754,000 | 40.435 | 1,847,000 | 0.194 | 1,847,000 | 0.197 |
| 07/11/2025 | 0.217 | 97.900 | 1,026,500 | 40.069 | 508,500 | 0.215 | 518,000 | 0.217 |
| 06/11/2025 | 0.219 | 97.650 | 775,000 | 39.914 | 406,500 | 0.235 | 368,500 | 0.239 |
| 05/11/2025 | 0.237 | 95.400 | 241,000 | 39.154 | 233,000 | 0.239 | 8,000 | 0.248 |
| 04/11/2025 | 0.221 | 97.100 | 3,839,500 | 39.256 | 1,919,500 | 0.217 | 1,870,000 | 0.217 |
| 03/11/2025 | 0.206 | 99.100 | 4,465,500 | 39.733 | 2,158,000 | 0.205 | 2,007,500 | 0.206 |
| 31/10/2025 | 0.192 | 100.600 | 5,316,500 | 39.207 | 2,547,000 | 0.199 | 2,365,000 | 0.197 |
| 30/10/2025 | 0.166 | 104.200 | 657,000 | 39.473 | 168,500 | 0.169 | 404,500 | 0.167 |
| 28/10/2025 | 0.163 | 104.800 | 859,000 | 39.587 | 442,500 | 0.161 | 416,500 | 0.160 |
| 27/10/2025 | 0.158 | 105.700 | 897,500 | 39.730 | 505,000 | 0.158 | 392,500 | 0.159 |
| 24/10/2025 | 0.169 | 104.000 | 1,443,000 | 39.251 | 622,500 | 0.170 | 820,500 | 0.172 |
| 23/10/2025 | 0.175 | 103.900 | 3,379,000 | 40.114 | 1,891,500 | 0.179 | 1,187,500 | 0.178 |
| 22/10/2025 | 0.177 | 102.900 | 10,013,000 | 39.030 | 4,329,500 | 0.179 | 5,174,500 | 0.183 |
| 21/10/2025 | 0.181 | 103.900 | 1,781,000 | 40.949 | 1,088,500 | 0.172 | 692,500 | 0.176 |
| 20/10/2025 | 0.175 | 104.800 | 2,362,000 | 40.947 | 908,500 | 0.179 | 1,213,500 | 0.179 |
| 17/10/2025 | 0.199 | 103.200 | 4,531,000 | 42.851 | 2,140,500 | 0.180 | 2,340,500 | 0.176 |
| 16/10/2025 | 0.164 | 107.600 | 3,696,500 | 42.014 | 2,032,000 | 0.164 | 1,664,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |