19815 比迪摩通六四沽Ａ (认沽证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.174 | 102.800 | 884,000 | 40,000 | 0.040 | 442,500 | 0.178 | 441,500 | 0.176 |
| 12/11/2025 | 0.192 | 100.500 | 1,909,000 | 41,000 | 0.041 | 954,000 | 0.195 | 955,000 | 0.196 |
| 11/11/2025 | 0.186 | 101.300 | 3,467,000 | 40,000 | 0.040 | 1,721,000 | 0.183 | 1,746,000 | 0.182 |
| 10/11/2025 | 0.184 | 101.800 | 3,754,000 | 15,000 | 0.015 | 1,847,000 | 0.194 | 1,847,000 | 0.197 |
| 07/11/2025 | 0.217 | 97.900 | 1,026,500 | 15,000 | 0.015 | 508,500 | 0.215 | 518,000 | 0.217 |
| 06/11/2025 | 0.219 | 97.650 | 775,000 | 5,500 | 0.006 | 406,500 | 0.235 | 368,500 | 0.239 |
| 05/11/2025 | 0.237 | 95.400 | 241,000 | 43,500 | 0.044 | 233,000 | 0.239 | 8,000 | 0.248 |
| 04/11/2025 | 0.221 | 97.100 | 3,839,500 | 268,500 | 0.268 | 1,919,500 | 0.217 | 1,870,000 | 0.217 |
| 03/11/2025 | 0.206 | 99.100 | 4,465,500 | 318,000 | 0.318 | 2,158,000 | 0.205 | 2,007,500 | 0.206 |
| 31/10/2025 | 0.192 | 100.600 | 5,316,500 | 468,500 | 0.468 | 2,547,000 | 0.199 | 2,365,000 | 0.197 |
| 30/10/2025 | 0.166 | 104.200 | 657,000 | 650,500 | 0.651 | 168,500 | 0.169 | 404,500 | 0.167 |
| 28/10/2025 | 0.163 | 104.800 | 859,000 | 414,500 | 0.415 | 442,500 | 0.161 | 416,500 | 0.160 |
| 27/10/2025 | 0.158 | 105.700 | 897,500 | 440,500 | 0.440 | 505,000 | 0.158 | 392,500 | 0.159 |
| 24/10/2025 | 0.169 | 104.000 | 1,443,000 | 553,000 | 0.553 | 622,500 | 0.170 | 820,500 | 0.172 |
| 23/10/2025 | 0.175 | 103.900 | 3,379,000 | 355,000 | 0.355 | 1,891,500 | 0.179 | 1,187,500 | 0.178 |
| 22/10/2025 | 0.177 | 102.900 | 10,013,000 | 1,059,000 | 1.059 | 4,329,500 | 0.179 | 5,174,500 | 0.183 |
| 21/10/2025 | 0.181 | 103.900 | 1,781,000 | 214,000 | 0.214 | 1,088,500 | 0.172 | 692,500 | 0.176 |
| 20/10/2025 | 0.175 | 104.800 | 2,362,000 | 610,000 | 0.610 | 908,500 | 0.179 | 1,213,500 | 0.179 |
| 17/10/2025 | 0.199 | 103.200 | 4,531,000 | 305,000 | 0.305 | 2,140,500 | 0.180 | 2,340,500 | 0.176 |
| 16/10/2025 | 0.164 | 107.600 | 3,696,500 | 105,000 | 0.105 | 2,032,000 | 0.164 | 1,664,500 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |