19819 港交摩通六二沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.045 | 415.800 | 0 | 25.128 | ||||
| 31/12/2025 | 0.060 | 407.600 | 0 | 23.832 | ||||
| 30/12/2025 | 0.059 | 408.600 | 0 | 23.968 | ||||
| 29/12/2025 | 0.059 | 408.200 | 0 | 23.552 | ||||
| 24/12/2025 | 0.058 | 410.000 | 20,000 | 23.261 | 10,000 | 0.058 | 10,000 | 0.056 |
| 23/12/2025 | 0.070 | 407.600 | 0 | 24.200 | ||||
| 22/12/2025 | 0.074 | 407.000 | 200,000 | 24.436 | 100,000 | 0.076 | 100,000 | 0.070 |
| 19/12/2025 | 0.076 | 407.000 | 100,000 | 24.242 | 100,000 | 0.082 | ||
| 18/12/2025 | 0.090 | 401.800 | 30,000 | 23.763 | 30,000 | 0.097 | ||
| 17/12/2025 | 0.106 | 398.400 | 70,000 | 24.296 | 70,000 | 0.116 | ||
| 16/12/2025 | 0.115 | 396.000 | 610,000 | 24.168 | 580,000 | 0.112 | ||
| 15/12/2025 | 0.092 | 403.800 | 580,000 | 24.654 | 580,000 | 0.099 | ||
| 12/12/2025 | 0.092 | 401.800 | 250,000 | 23.152 | 190,000 | 0.086 | 60,000 | 0.094 |
| 11/12/2025 | 0.102 | 400.800 | 60,000 | 24.040 | 60,000 | 0.103 | ||
| 10/12/2025 | 0.100 | 402.800 | 410,000 | 24.608 | 310,000 | 0.115 | 100,000 | 0.120 |
| 09/12/2025 | 0.112 | 401.200 | 180,000 | 25.404 | 60,000 | 0.104 | 120,000 | 0.117 |
| 08/12/2025 | 0.101 | 404.600 | 200,000 | 25.286 | 70,000 | 0.097 | 130,000 | 0.092 |
| 05/12/2025 | 0.095 | 407.400 | 40,050,000 | 25.231 | 20,040,000 | 0.111 | 20,010,000 | 0.111 |
| 04/12/2025 | 0.100 | 406.400 | 270,000 | 25.382 | 170,000 | 0.105 | 100,000 | 0.111 |
| 03/12/2025 | 0.107 | 404.200 | 62,190,000 | 25.244 | 31,040,000 | 0.102 | 31,090,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |