19819 港交摩通六二沽Ａ (认沽证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.150 | 422.400 | 720,000 | 33.179 | ||||
| 21/10/2025 | 0.140 | 429.200 | 20,000 | 33.995 | 10,000 | 0.137 | 10,000 | 0.141 |
| 20/10/2025 | 0.155 | 425.000 | 0 | 34.379 | ||||
| 17/10/2025 | 0.199 | 414.000 | 650,000 | 35.400 | 350,000 | 0.185 | 300,000 | 0.184 |
| 16/10/2025 | 0.156 | 424.400 | 210,000 | 33.817 | 80,000 | 0.158 | 130,000 | 0.155 |
| 15/10/2025 | 0.146 | 427.800 | 1,180,000 | 33.574 | 1,120,000 | 0.152 | 60,000 | 0.153 |
| 14/10/2025 | 0.169 | 420.000 | 280,000 | 33.644 | 160,000 | 0.165 | 120,000 | 0.161 |
| 13/10/2025 | 0.136 | 432.800 | 590,000 | 33.618 | 280,000 | 0.149 | 310,000 | 0.153 |
| 10/10/2025 | 0.107 | 444.600 | 140,000 | 32.861 | 80,000 | 0.102 | 60,000 | 0.100 |
| 09/10/2025 | 0.094 | 456.800 | 1,540,000 | 34.040 | 220,000 | 0.106 | 1,320,000 | 0.109 |
| 08/10/2025 | 0.106 | 445.000 | 270,000 | 32.613 | 210,000 | 0.108 | 60,000 | 0.110 |
| 06/10/2025 | 0.102 | 448.400 | 60,000 | 32.701 | 30,000 | 0.102 | 30,000 | 0.107 |
| 03/10/2025 | 0.105 | 450.200 | 100,000 | 33.234 | 50,000 | 0.106 | 50,000 | 0.106 |
| 02/10/2025 | 0.107 | 451.200 | 240,000 | 33.642 | 120,000 | 0.111 | 120,000 | 0.112 |
| 30/09/2025 | 0.123 | 442.000 | 530,000 | 33.167 | 230,000 | 0.122 | 300,000 | 0.124 |
| 29/09/2025 | 0.126 | 442.200 | 490,000 | 33.488 | 260,000 | 0.129 | 200,000 | 0.130 |
| 26/09/2025 | 0.148 | 430.200 | 120,000 | 32.489 | 50,000 | 0.140 | 70,000 | 0.141 |
| 25/09/2025 | 0.139 | 435.600 | 270,000 | 32.867 | 130,000 | 0.135 | 140,000 | 0.137 |
| 24/09/2025 | 0.128 | 438.200 | 130,000 | 32.169 | 50,000 | 0.130 | 80,000 | 0.129 |
| 23/09/2025 | 0.129 | 437.400 | 900,000 | 31.833 | 400,000 | 0.131 | 480,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |