19819 港交摩通六二沽Ａ (认沽证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.140 | 429.200 | 20,000 | 20,000 | 0.020 | 10,000 | 0.137 | 10,000 | 0.141 |
| 20/10/2025 | 0.155 | 425.000 | 0 | 20,000 | 0.020 | ||||
| 17/10/2025 | 0.199 | 414.000 | 650,000 | 20,000 | 0.020 | 350,000 | 0.185 | 300,000 | 0.184 |
| 16/10/2025 | 0.156 | 424.400 | 210,000 | 70,000 | 0.070 | 80,000 | 0.158 | 130,000 | 0.155 |
| 15/10/2025 | 0.146 | 427.800 | 1,180,000 | 20,000 | 0.020 | 1,120,000 | 0.152 | 60,000 | 0.153 |
| 14/10/2025 | 0.169 | 420.000 | 280,000 | 1,080,000 | 1.080 | 160,000 | 0.165 | 120,000 | 0.161 |
| 13/10/2025 | 0.136 | 432.800 | 590,000 | 1,120,000 | 1.120 | 280,000 | 0.149 | 310,000 | 0.153 |
| 10/10/2025 | 0.107 | 444.600 | 140,000 | 1,090,000 | 1.090 | 80,000 | 0.102 | 60,000 | 0.100 |
| 09/10/2025 | 0.094 | 456.800 | 1,540,000 | 1,110,000 | 1.110 | 220,000 | 0.106 | 1,320,000 | 0.109 |
| 08/10/2025 | 0.106 | 445.000 | 270,000 | 10,000 | 0.010 | 210,000 | 0.108 | 60,000 | 0.110 |
| 06/10/2025 | 0.102 | 448.400 | 60,000 | 160,000 | 0.160 | 30,000 | 0.102 | 30,000 | 0.107 |
| 03/10/2025 | 0.105 | 450.200 | 100,000 | 160,000 | 0.160 | 50,000 | 0.106 | 50,000 | 0.106 |
| 02/10/2025 | 0.107 | 451.200 | 240,000 | 160,000 | 0.160 | 120,000 | 0.111 | 120,000 | 0.112 |
| 30/09/2025 | 0.123 | 442.000 | 530,000 | 160,000 | 0.160 | 230,000 | 0.122 | 300,000 | 0.124 |
| 29/09/2025 | 0.126 | 442.200 | 490,000 | 90,000 | 0.090 | 260,000 | 0.129 | 200,000 | 0.130 |
| 26/09/2025 | 0.148 | 430.200 | 120,000 | 150,000 | 0.150 | 50,000 | 0.140 | 70,000 | 0.141 |
| 25/09/2025 | 0.139 | 435.600 | 270,000 | 130,000 | 0.130 | 130,000 | 0.135 | 140,000 | 0.137 |
| 24/09/2025 | 0.128 | 438.200 | 130,000 | 120,000 | 0.120 | 50,000 | 0.130 | 80,000 | 0.129 |
| 23/09/2025 | 0.129 | 437.400 | 900,000 | 90,000 | 0.090 | 400,000 | 0.131 | 480,000 | 0.131 |
| 22/09/2025 | 0.125 | 442.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.125 | 60,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |