19824 三重摩利六六購Ａ (认购证)
按盘价 
0.236 -0.008 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.244 | 7.360 | 305,000 | 66.665 | 165,000 | 0.256 | 140,000 | 0.253 |
| 19/09/2025 | 0.216 | 7.100 | 100,000 | 65.817 | 50,000 | 0.219 | 50,000 | 0.218 |
| 18/09/2025 | 0.216 | 7.060 | 1,440,000 | 66.496 | 720,000 | 0.221 | 720,000 | 0.221 |
| 17/09/2025 | 0.205 | 6.960 | 200,000 | 66.051 | 100,000 | 0.206 | 100,000 | 0.204 |
| 16/09/2025 | 0.202 | 6.890 | 400,000 | 66.792 | 200,000 | 0.203 | 200,000 | 0.198 |
| 15/09/2025 | 0.206 | 6.910 | 0 | 67.125 | ||||
| 12/09/2025 | 0.221 | 7.050 | 290,000 | 67.110 | 100,000 | 0.226 | 190,000 | 0.226 |
| 11/09/2025 | 0.223 | 7.080 | 640,000 | 66.799 | 320,000 | 0.228 | 320,000 | 0.231 |
| 10/09/2025 | 0.213 | 6.960 | 300,000 | 66.994 | 150,000 | 0.215 | 150,000 | 0.214 |
| 09/09/2025 | 0.212 | 6.960 | 420,000 | 66.671 | 210,000 | 0.212 | 210,000 | 0.212 |
| 08/09/2025 | 0.210 | 6.940 | 240,000 | 66.528 | 120,000 | 0.217 | 120,000 | 0.215 |
| 05/09/2025 | 0.209 | 6.890 | 625,000 | 66.948 | 345,000 | 0.213 | 280,000 | 0.212 |
| 04/09/2025 | 0.206 | 6.850 | 400,000 | 66.986 | 200,000 | 0.197 | 200,000 | 0.200 |
| 03/09/2025 | 0.207 | 6.800 | 40,000 | 68.070 | 20,000 | 0.210 | 20,000 | 0.210 |
| 02/09/2025 | 0.210 | 6.820 | 305,000 | 68.420 | 120,000 | 0.213 | 185,000 | 0.213 |
| 01/09/2025 | 0.228 | 7.010 | 1,480,000 | 68.264 | 770,000 | 0.233 | 710,000 | 0.233 |
| 29/08/2025 | 0.217 | 6.860 | 60,000 | 63.057 | 60,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |