19824 三重摩利六六购Ａ (认购证)
按盘价 
0.058 -0.036 (-38.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.094 | 8.530 | 30,000 | 105,000 | 0.175 | 30,000 | 0.130 | ||
| 26/05/2026 | 0.153 | 9.060 | 100,000 | 135,000 | 0.225 | 20,000 | 0.154 | 80,000 | 0.174 |
| 22/05/2026 | 0.158 | 9.040 | 270,000 | 75,000 | 0.125 | 120,000 | 0.163 | 150,000 | 0.164 |
| 21/05/2026 | 0.154 | 8.970 | 320,000 | 45,000 | 0.075 | 160,000 | 0.215 | 160,000 | 0.211 |
| 20/05/2026 | 0.310 | 10.080 | 0 | 45,000 | 0.075 | ||||
| 19/05/2026 | 0.315 | 10.090 | 0 | 45,000 | 0.075 | ||||
| 18/05/2026 | 0.370 | 10.400 | 0 | 45,000 | 0.075 | ||||
| 15/05/2026 | 0.480 | 11.040 | 0 | 45,000 | 0.075 | ||||
| 14/05/2026 | 0.550 | 11.360 | 0 | 45,000 | 0.075 | ||||
| 13/05/2026 | 0.610 | 11.740 | 0 | 45,000 | 0.075 | ||||
| 12/05/2026 | 0.630 | 11.840 | 0 | 45,000 | 0.075 | ||||
| 11/05/2026 | 0.720 | 12.310 | 0 | 45,000 | 0.075 | ||||
| 08/05/2026 | 0.740 | 12.430 | 0 | 45,000 | 0.075 | ||||
| 07/05/2026 | 0.730 | 12.430 | 5,000 | 45,000 | 0.075 | 5,000 | 0.720 | ||
| 06/05/2026 | 0.570 | 11.620 | 0 | 50,000 | 0.083 | ||||
| 05/05/2026 | 0.570 | 11.580 | 0 | 50,000 | 0.083 | ||||
| 04/05/2026 | 0.570 | 11.580 | 0 | 50,000 | 0.083 | ||||
| 30/04/2026 | 0.450 | 10.790 | 15,000 | 50,000 | 0.083 | 15,000 | 0.503 | ||
| 29/04/2026 | 0.670 | 12.110 | 0 | 35,000 | 0.058 | ||||
| 28/04/2026 | 0.550 | 11.420 | 0 | 35,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |