19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.580 | 65.150 | 0 | 73.889 | ||||
| 21/01/2026 | 0.580 | 65.700 | 0 | 70.425 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 69.643 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 76.902 | ||||
| 16/01/2026 | 0.540 | 63.500 | 10,000 | 68.819 | 10,000 | 0.540 | ||
| 15/01/2026 | 0.600 | 66.800 | 20,000 | 70.080 | 20,000 | 0.600 | ||
| 14/01/2026 | 0.520 | 62.050 | 0 | 70.062 | ||||
| 13/01/2026 | 0.510 | 61.500 | 0 | 69.413 | ||||
| 12/01/2026 | 0.485 | 59.150 | 50,000 | 73.866 | 50,000 | 0.485 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 72.635 | ||||
| 08/01/2026 | 0.440 | 55.950 | 50,000 | 75.363 | 50,000 | 0.440 | ||
| 07/01/2026 | 0.455 | 57.300 | 0 | 73.145 | ||||
| 06/01/2026 | 0.445 | 56.800 | 0 | 72.480 | ||||
| 05/01/2026 | 0.400 | 53.300 | 140,000 | 75.470 | 70,000 | 0.389 | 70,000 | 0.389 |
| 02/01/2026 | 0.405 | 54.100 | 0 | 72.734 | ||||
| 31/12/2025 | 0.385 | 51.950 | 0 | 76.630 | ||||
| 30/12/2025 | 0.420 | 54.600 | 0 | 74.582 | ||||
| 29/12/2025 | 0.425 | 54.800 | 0 | 75.071 | ||||
| 24/12/2025 | 0.445 | 56.050 | 0 | 74.606 | ||||
| 23/12/2025 | 0.445 | 56.150 | 0 | 73.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |