19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.214 +0.038 (+21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.176 | 34.060 | 29,050,000 | 1,670,000 | 1.113 | 14,440,000 | 0.178 | 14,470,000 | 0.179 |
| 17/09/2025 | 0.182 | 34.520 | 9,630,000 | 1,640,000 | 1.093 | 4,540,000 | 0.175 | 4,640,000 | 0.175 |
| 16/09/2025 | 0.171 | 33.500 | 21,490,000 | 1,540,000 | 1.027 | 10,490,000 | 0.176 | 10,550,000 | 0.176 |
| 15/09/2025 | 0.185 | 34.640 | 2,450,000 | 1,480,000 | 0.987 | 1,080,000 | 0.189 | 1,070,000 | 0.188 |
| 12/09/2025 | 0.175 | 33.780 | 13,210,000 | 1,490,000 | 0.993 | 6,340,000 | 0.177 | 6,520,000 | 0.177 |
| 11/09/2025 | 0.178 | 34.080 | 14,930,000 | 1,310,000 | 0.873 | 7,060,000 | 0.177 | 7,590,000 | 0.177 |
| 10/09/2025 | 0.176 | 33.900 | 96,160,000 | 780,000 | 0.520 | 47,520,000 | 0.183 | 48,290,000 | 0.183 |
| 09/09/2025 | 0.208 | 36.460 | 6,590,000 | 10,000 | 0.007 | 3,470,000 | 0.214 | 3,070,000 | 0.213 |
| 08/09/2025 | 0.213 | 36.820 | 3,910,000 | 410,000 | 0.273 | 1,960,000 | 0.202 | 1,950,000 | 0.201 |
| 05/09/2025 | 0.194 | 34.980 | 1,510,000 | 420,000 | 0.280 | 590,000 | 0.172 | 910,000 | 0.183 |
| 04/09/2025 | 0.150 | 31.080 | 9,930,000 | 100,000 | 0.067 | 4,950,000 | 0.150 | 4,980,000 | 0.150 |
| 03/09/2025 | 0.142 | 30.440 | 8,860,000 | 70,000 | 0.047 | 4,430,000 | 0.145 | 4,430,000 | 0.145 |
| 02/09/2025 | 0.145 | 30.520 | 2,900,000 | 70,000 | 0.047 | 1,450,000 | 0.149 | 1,450,000 | 0.150 |
| 01/09/2025 | 0.160 | 31.700 | 70,000 | 70,000 | 0.047 | 70,000 | 0.163 | ||
| 29/08/2025 | 0.149 | 31.360 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |