19847 港交匯豐六二沽Ａ (认沽证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 422.400 | 28,260,000 | 31.937 | ||||
| 21/10/2025 | 0.122 | 429.200 | 29,400,000 | 31.690 | 14,300,000 | 0.116 | 14,310,000 | 0.116 |
| 20/10/2025 | 0.134 | 425.000 | 33,260,000 | 31.773 | 16,460,000 | 0.135 | 15,930,000 | 0.135 |
| 17/10/2025 | 0.174 | 414.000 | 17,870,000 | 32.500 | 8,060,000 | 0.163 | 9,130,000 | 0.163 |
| 16/10/2025 | 0.138 | 424.400 | 6,550,000 | 31.626 | 2,920,000 | 0.135 | 1,900,000 | 0.132 |
| 15/10/2025 | 0.128 | 427.800 | 32,170,000 | 31.347 | 15,200,000 | 0.132 | 15,910,000 | 0.132 |
| 14/10/2025 | 0.152 | 420.000 | 8,470,000 | 31.637 | 4,130,000 | 0.147 | 4,050,000 | 0.145 |
| 13/10/2025 | 0.122 | 432.800 | 120,500,000 | 31.857 | 59,850,000 | 0.134 | 59,230,000 | 0.133 |
| 10/10/2025 | 0.098 | 444.600 | 10,240,000 | 31.642 | 4,920,000 | 0.093 | 3,810,000 | 0.093 |
| 09/10/2025 | 0.081 | 456.800 | 83,270,000 | 32.140 | 40,100,000 | 0.087 | 41,600,000 | 0.088 |
| 08/10/2025 | 0.104 | 445.000 | 29,160,000 | 32.345 | 14,530,000 | 0.107 | 13,990,000 | 0.107 |
| 06/10/2025 | 0.098 | 448.400 | 25,230,000 | 32.158 | 12,440,000 | 0.100 | 12,630,000 | 0.100 |
| 03/10/2025 | 0.098 | 450.200 | 53,660,000 | 32.292 | 26,050,000 | 0.099 | 26,380,000 | 0.099 |
| 02/10/2025 | 0.098 | 451.200 | 153,640,000 | 32.434 | 76,120,000 | 0.101 | 76,490,000 | 0.101 |
| 30/09/2025 | 0.115 | 442.000 | 48,290,000 | 32.164 | 24,110,000 | 0.119 | 23,830,000 | 0.119 |
| 29/09/2025 | 0.113 | 442.200 | 198,020,000 | 31.863 | 98,250,000 | 0.119 | 98,560,000 | 0.119 |
| 26/09/2025 | 0.139 | 430.200 | 62,850,000 | 31.449 | 31,420,000 | 0.132 | 31,160,000 | 0.132 |
| 25/09/2025 | 0.129 | 435.600 | 8,810,000 | 31.684 | 4,120,000 | 0.128 | 4,330,000 | 0.127 |
| 24/09/2025 | 0.122 | 438.200 | 17,750,000 | 31.447 | 8,570,000 | 0.126 | 8,370,000 | 0.126 |
| 23/09/2025 | 0.126 | 437.400 | 20,310,000 | 31.476 | 9,970,000 | 0.130 | 9,940,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |