19847 港交汇丰六二沽Ａ (认沽证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.140 | 422.400 | 28,260,000 | ||||||
| 21/10/2025 | 0.122 | 429.200 | 29,400,000 | 1,080,000 | 1.540 | 14,300,000 | 0.116 | 14,310,000 | 0.116 |
| 20/10/2025 | 0.134 | 425.000 | 33,260,000 | 1,070,000 | 1.530 | 16,460,000 | 0.135 | 15,930,000 | 0.135 |
| 17/10/2025 | 0.174 | 414.000 | 17,870,000 | 1,600,000 | 2.290 | 8,060,000 | 0.163 | 9,130,000 | 0.163 |
| 16/10/2025 | 0.138 | 424.400 | 6,550,000 | 530,000 | 0.760 | 2,920,000 | 0.135 | 1,900,000 | 0.132 |
| 15/10/2025 | 0.128 | 427.800 | 32,170,000 | 1,550,000 | 2.210 | 15,200,000 | 0.132 | 15,910,000 | 0.132 |
| 14/10/2025 | 0.152 | 420.000 | 8,470,000 | 840,000 | 1.200 | 4,130,000 | 0.147 | 4,050,000 | 0.145 |
| 13/10/2025 | 0.122 | 432.800 | 120,500,000 | 920,000 | 1.310 | 59,850,000 | 0.134 | 59,230,000 | 0.133 |
| 10/10/2025 | 0.098 | 444.600 | 10,240,000 | 1,540,000 | 2.200 | 4,920,000 | 0.093 | 3,810,000 | 0.093 |
| 09/10/2025 | 0.081 | 456.800 | 83,270,000 | 2,650,000 | 3.790 | 40,100,000 | 0.087 | 41,600,000 | 0.088 |
| 08/10/2025 | 0.104 | 445.000 | 29,160,000 | 1,150,000 | 1.640 | 14,530,000 | 0.107 | 13,990,000 | 0.107 |
| 06/10/2025 | 0.098 | 448.400 | 25,230,000 | 1,690,000 | 2.410 | 12,440,000 | 0.100 | 12,630,000 | 0.100 |
| 03/10/2025 | 0.098 | 450.200 | 53,660,000 | 1,500,000 | 2.140 | 26,050,000 | 0.099 | 26,380,000 | 0.099 |
| 02/10/2025 | 0.098 | 451.200 | 153,640,000 | 1,170,000 | 1.670 | 76,120,000 | 0.101 | 76,490,000 | 0.101 |
| 30/09/2025 | 0.115 | 442.000 | 48,290,000 | 800,000 | 1.140 | 24,110,000 | 0.119 | 23,830,000 | 0.119 |
| 29/09/2025 | 0.113 | 442.200 | 198,020,000 | 1,080,000 | 1.540 | 98,250,000 | 0.119 | 98,560,000 | 0.119 |
| 26/09/2025 | 0.139 | 430.200 | 62,850,000 | 770,000 | 1.100 | 31,420,000 | 0.132 | 31,160,000 | 0.132 |
| 25/09/2025 | 0.129 | 435.600 | 8,810,000 | 1,030,000 | 1.470 | 4,120,000 | 0.128 | 4,330,000 | 0.127 |
| 24/09/2025 | 0.122 | 438.200 | 17,750,000 | 820,000 | 1.170 | 8,570,000 | 0.126 | 8,370,000 | 0.126 |
| 23/09/2025 | 0.126 | 437.400 | 20,310,000 | 1,020,000 | 1.460 | 9,970,000 | 0.130 | 9,940,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |