19848 阿里匯豐六二沽Ａ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 164.600 | 3,500,000 | 56.634 | 1,660,000 | 0.034 | 1,750,000 | 0.034 |
| 22/10/2025 | 0.036 | 161.900 | 1,260,000 | 56.553 | 630,000 | 0.037 | 630,000 | 0.036 |
| 21/10/2025 | 0.032 | 165.100 | 600,000 | 56.402 | 300,000 | 0.030 | 300,000 | 0.030 |
| 20/10/2025 | 0.034 | 161.900 | 765,000 | 55.216 | 550,000 | 0.033 | 215,000 | 0.035 |
| 17/10/2025 | 0.045 | 154.400 | 12,115,000 | 54.216 | 6,265,000 | 0.040 | 5,700,000 | 0.039 |
| 16/10/2025 | 0.035 | 161.200 | 1,525,000 | 54.315 | 700,000 | 0.035 | 685,000 | 0.034 |
| 15/10/2025 | 0.033 | 161.600 | 5,065,000 | 53.499 | 1,635,000 | 0.036 | 2,730,000 | 0.036 |
| 14/10/2025 | 0.043 | 155.600 | 2,815,000 | 53.586 | 1,440,000 | 0.040 | 1,330,000 | 0.040 |
| 13/10/2025 | 0.037 | 162.600 | 10,690,000 | 55.232 | 5,420,000 | 0.041 | 5,020,000 | 0.040 |
| 10/10/2025 | 0.032 | 165.400 | 2,135,000 | 54.070 | 1,065,000 | 0.030 | 1,070,000 | 0.029 |
| 09/10/2025 | 0.026 | 173.300 | 425,000 | 55.121 | 240,000 | 0.023 | 135,000 | 0.022 |
| 08/10/2025 | 0.022 | 177.600 | 960,000 | 54.866 | 710,000 | 0.023 | 250,000 | 0.025 |
| 06/10/2025 | 0.022 | 180.500 | 55,000 | 55.708 | 55,000 | 0.022 | ||
| 03/10/2025 | 0.021 | 185.100 | 0 | 56.485 | ||||
| 02/10/2025 | 0.020 | 183.100 | 330,000 | 54.886 | 325,000 | 0.020 | 5,000 | 0.021 |
| 30/09/2025 | 0.024 | 177.000 | 1,165,000 | 54.012 | 885,000 | 0.022 | 215,000 | 0.027 |
| 29/09/2025 | 0.025 | 173.400 | 2,320,000 | 52.686 | 565,000 | 0.027 | 1,555,000 | 0.026 |
| 26/09/2025 | 0.033 | 166.500 | 3,030,000 | 52.309 | 2,245,000 | 0.030 | 650,000 | 0.028 |
| 25/09/2025 | 0.030 | 172.000 | 6,255,000 | 53.542 | 2,620,000 | 0.028 | 3,075,000 | 0.028 |
| 24/09/2025 | 0.028 | 174.000 | 7,820,000 | 53.408 | 3,135,000 | 0.028 | 3,740,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |