19848 阿里汇丰六二沽Ａ (认沽证)
实时 按盘价 跌0.081 -0.097 (-54.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.016-44.83%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.018-30.77%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.018-37.93%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.022-37.14%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0400.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.013-7.14%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.000+66.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.980+63.33%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.990+67.80%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.6300.00%25/09/202586.930     
26135阿里花旗五九购Ｂ1.000+66.67%25/09/202586.930     
27127阿里摩利五九购Ｂ0.980+66.10%10/09/202586.990     
29713阿里中银五九购Ｂ0.6100.00%03/09/202587.040     
29708阿里信证五九购Ａ0.910+75.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.930+82.35%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.950+75.93%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.010-41.18%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.010-47.37%21/10/2025
     93.60015731阿里国君五十沽Ａ0.010-33.33%28/10/2025
24913阿里法巴五十购Ａ0.830+84.44%03/10/202595.000     
24960阿里中银五十购Ａ0.840+97.65%03/10/202596.000     
13093阿里星展五九购Ａ0.4350.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.820+95.24%25/09/202596.050     
25553阿里摩利五九购Ａ0.830+100.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.820+95.24%25/09/202596.050     
25813阿里瑞银五九购Ａ0.860+91.11%25/09/202596.050     
25840阿里摩通五九购Ａ0.790+88.10%25/09/202596.050     
25859阿里法兴五九购Ａ0.4250.00%25/09/202596.050     
25868阿里国君五九购Ａ0.810+95.18%25/09/202596.050     
25954阿里花旗五九购Ａ0.820+95.24%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.055-47.12%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.052-50.94%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.056-48.15%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.058-46.30%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.058-48.67%23/04/2026
     96.95017704阿里中银六四沽Ａ0.063-42.73%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.065-43.97%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.057-49.56%23/04/2026
     96.95018188阿里国君六四沽Ａ0.062-49.59%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.061-45.54%23/04/2026
     97.00017566阿里星展六四沽Ａ0.052-48.51%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.010-60.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.010-60.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.010-54.55%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.010-60.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.013-55.17%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.016-58.97%17/12/2025
25157阿里中银五乙购Ａ0.790+88.10%30/12/202599.88027904阿里摩通五乙沽Ａ0.017-57.50%24/12/2025
25748阿里法巴六一购Ａ0.780+79.31%05/01/202699.900     
13112阿里花旗五乙购Ａ0.790+81.61%19/12/202599.930     
13118阿里国君五乙购Ａ0.770+81.18%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.800+86.05%19/12/202599.930     
25930阿里摩通五乙购Ａ0.780+83.53%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.780+81.40%19/12/202599.930     
27180阿里摩利五乙购Ａ0.780+83.53%19/12/202599.930     
27359阿里法兴五乙购Ａ0.780+85.71%19/12/202599.930     
     108.58019795阿里法兴六二沽Ａ0.079-53.25%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.081-54.49%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.087-51.40%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.057-62.99%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.060-59.46%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.056-61.11%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.061-59.87%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.060-61.04%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.073-52.90%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.065-57.79%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0620.00%05/01/2026
29058阿里法兴五九购Ｃ0.550+184.97%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.550+221.64%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.540+210.34%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.550+208.99%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.540+203.37%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.530+204.60%23/09/2025110.400     
29479阿里中银五九购Ａ0.540+210.34%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.550+150.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.560+156.88%28/10/2025111.110     
13357阿里信证五十购Ａ0.550+166.99%21/10/2025111.210     
29082阿里国君五十购Ａ0.540+179.79%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.540+157.14%21/10/2025111.210     
29571阿里中银五十购Ｂ0.540+174.11%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.560+107.41%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.570+111.11%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.580+118.87%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.580+118.87%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.570+111.11%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.580+114.81%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.560+111.32%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.580+110.91%19/12/2025112.600     
13485阿里摩利五十购Ａ0.510+172.73%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.495+179.66%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.500+182.49%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.031-67.71%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.031-68.04%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.027-70.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.027-70.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.029-71.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.037-63.73%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.039-62.86%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.041-61.32%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.040-61.90%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.045-59.46%15/12/2025
15803阿里瑞银五十购Ｄ0.194+252.73%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.034-67.92%17/11/2025
16056阿里信证五九购Ｅ0.191+260.38%30/09/2025118.880     
28933阿里麦银六七购Ａ0.295+71.51%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.191+289.80%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.190+295.83%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.190+272.55%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.189+293.75%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.190+295.83%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.193+264.15%03/10/2025118.980     
17739阿里中银六六购Ｂ0.300+63.93%25/06/2026118.980     
29014阿里法兴六六购Ａ0.300+77.51%26/06/2026118.980     
29036阿里摩通六六购Ａ0.305+65.76%25/06/2026118.980     
29047阿里摩利六六购Ａ0.290+71.60%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.310+74.16%25/06/2026118.980     
29067阿里星展六六购Ａ0.300+63.93%26/06/2026118.980     
29093阿里花旗六六购Ａ0.295+75.60%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.295+80.98%25/06/2026118.980     
27179阿里摩利八六购Ａ0.950+43.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.045-62.18%28/11/2025
13426阿里华泰五甲购Ａ0.400+183.69%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.580+81.25%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.040+38.67%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.395+201.53%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.390+202.33%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.400+203.03%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.385+198.45%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.390+195.45%30/10/2025120.100     
17897阿里国君五十购Ｅ0.390+222.31%30/10/2025120.100     
17903阿里中银五十购Ｄ0.395+216.00%30/10/2025120.100     
26932阿里瑞银八乙购Ａ1.060+39.47%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.175+182.26%21/11/2025124.990     
15717阿里信证五甲购Ａ0.180+153.52%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.172+177.42%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.175+169.23%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.174+163.64%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.173+170.31%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.173+183.61%21/11/2025125.100     
16347阿里中银五甲购Ａ0.176+175.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.174+190.00%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.500+85.19%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.115+400.00%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.108+500.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.106+488.89%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.106+562.50%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.108+535.29%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.108+535.29%23/09/2025128.100     
15750阿里星展五乙购Ａ0.154+175.00%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.149+161.40%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.153+159.32%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.150+163.16%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.151+155.93%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.149+166.07%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.150+167.86%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.154+156.67%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.150+154.24%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.148+138.71%19/12/2025132.100     
18144阿里花旗六二购Ａ0.350+127.27%24/02/2026135.990     
13529阿里法巴六三购Ａ0.345+121.15%03/03/2026136.000     
18137阿里信证六二购Ａ0.340+125.17%24/02/2026136.080     
17209阿里中银六二购Ａ0.325+113.82%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.355+127.56%24/02/2026136.100     
18098阿里摩通六二购Ａ0.345+118.35%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.325+124.14%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.330+115.69%24/02/2026136.100     
18149阿里华泰六二购Ａ0.350+114.72%24/02/2026136.100     
18222阿里国君六二购Ａ0.365+125.31%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.255+155.00%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.061+454.55%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.247+160.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.250+165.96%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.231+171.76%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.232+169.77%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.235+173.26%24/12/2025140.100     
13471阿里国君六一购Ａ0.242+168.89%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.250+163.16%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.052+420.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.052+420.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.051+410.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.054+440.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.053+430.00%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.255+165.62%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.250+160.42%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.243+176.14%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.240+166.67%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.229+179.27%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.218+172.50%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.226+175.61%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.231+175.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.224+166.67%17/12/2025142.090     
13571阿里信证五乙购Ａ0.214+185.33%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.199+184.29%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.195+200.00%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.189+200.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.202+188.57%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.184+201.64%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.191+185.07%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.207+187.50%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.191+135.80%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.202+188.57%15/12/2025145.100     
16043阿里信证五九购Ｄ0.034+240.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.041+272.73%09/10/2025146.880     
16141阿里星展五十购Ａ0.039+290.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.036+140.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.033+230.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.033+230.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.032+220.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.035+169.23%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.094+526.67%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.083+654.55%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.084+394.12%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.085+507.14%10/10/2025147.090     
16790阿里国君五十购Ｄ0.083+730.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.275+118.25%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.027+170.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.260+130.09%27/03/2026150.100     
13520阿里中银六三购Ａ0.260+109.68%26/03/2026150.100     
13687阿里中银六三购Ｂ0.260+106.35%26/03/2026150.100     
13949阿里法巴五九购Ａ0.023+130.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.019+90.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.019+90.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.019+90.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.290+141.67%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.270+119.51%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.280+120.47%26/03/2026150.100     
17780阿里国君六三购Ａ0.280+124.00%26/03/2026150.100     
18488阿里信证六三购Ｂ0.280+124.00%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.280+122.22%26/03/2026150.100     
28523阿里国君五九购Ｂ0.020+100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.012+20.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.136+231.71%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.013+30.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.011+10.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.127+252.78%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.112+273.33%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.113+289.66%21/11/2025153.980     
16991阿里国君五甲购Ａ0.112+300.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.119+250.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.116+222.22%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.115+238.24%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.111+282.76%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.066+340.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.042+110.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.036+140.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.052+300.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.037+270.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.039+178.57%03/10/2025158.980     
16492阿里华泰五十购Ａ0.035+250.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.036+260.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.034+240.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.039+160.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.175+133.33%16/03/2026167.900     
13573阿里信证六三购Ａ0.180+133.77%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.174+141.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.1770.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.163+143.28%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.180+140.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.177+136.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.180+146.58%16/03/2026168.100     
18561阿里国君六三购Ｂ0.182+133.33%16/03/2026168.100     
16696阿里国君五十购Ｃ0.046+142.11%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.045+200.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.081+131.43%02/04/2026170.000     
14527阿里摩利六三购Ａ0.082+121.62%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.090+130.77%26/03/2026170.100     
15287阿里法兴六三购Ａ0.091+133.33%26/03/2026170.100     
15387阿里花旗六三购Ａ0.079+139.39%26/03/2026170.100     
15432阿里中银六三购Ｃ0.089+134.21%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.043+168.75%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.079+139.39%26/03/2026170.100     
15570阿里摩通六三购Ａ0.090+136.84%26/03/2026170.100     
15675阿里星展六三购Ａ0.078+129.41%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.034+126.67%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.043+207.14%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.051+325.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.075+188.46%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.058+152.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.059+168.18%22/01/2026172.980     
14651阿里法兴六一购Ａ0.059+156.52%22/01/2026172.980     
14689阿里摩利六一购Ａ0.060+215.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.059+156.52%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.061+177.27%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.053+165.00%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.025+150.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.024+84.62%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.019+90.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.022+69.23%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.023+130.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.025+78.57%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.021+40.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.800+26.98%08/12/2028188.880     
14620阿里法巴六六购Ａ0.087+107.14%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.077+108.11%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.092+124.39%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.092+104.44%25/06/2026190.100     
14724阿里中银六六购Ａ0.088+104.65%25/06/2026190.100     
14733阿里华泰六六购Ａ0.091+116.67%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.091+111.63%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.090+104.55%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.088+109.52%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.315+40.62%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/09/2025 17:59
  实时报价更新时间为 01/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。