19854 港交瑞銀六二沽Ａ (认沽证)
按盘价 
0.148 +0.008 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.148 | 422.400 | 0 | 32.932 | ||||
| 21/10/2025 | 0.140 | 429.200 | 0 | 33.995 | ||||
| 20/10/2025 | 0.154 | 425.000 | 0 | 34.257 | ||||
| 17/10/2025 | 0.192 | 414.000 | 110,000 | 34.592 | 50,000 | 0.158 | 50,000 | 0.154 |
| 16/10/2025 | 0.152 | 424.400 | 40,000 | 33.334 | 20,000 | 0.154 | 20,000 | 0.154 |
| 15/10/2025 | 0.143 | 427.800 | 0 | 33.206 | ||||
| 14/10/2025 | 0.162 | 420.000 | 20,000 | 32.821 | 10,000 | 0.130 | 10,000 | 0.129 |
| 13/10/2025 | 0.131 | 432.800 | 0 | 32.993 | ||||
| 10/10/2025 | 0.105 | 444.600 | 20,000 | 32.593 | 10,000 | 0.100 | 10,000 | 0.101 |
| 09/10/2025 | 0.094 | 456.800 | 0 | 34.040 | ||||
| 08/10/2025 | 0.106 | 445.000 | 20,000 | 32.613 | 10,000 | 0.109 | 10,000 | 0.110 |
| 06/10/2025 | 0.104 | 448.400 | 0 | 32.971 | ||||
| 03/10/2025 | 0.105 | 450.200 | 0 | 33.234 | ||||
| 02/10/2025 | 0.106 | 451.200 | 0 | 33.509 | ||||
| 30/09/2025 | 0.122 | 442.000 | 0 | 33.042 | ||||
| 29/09/2025 | 0.126 | 442.200 | 0 | 33.488 | ||||
| 26/09/2025 | 0.144 | 430.200 | 20,000 | 32.028 | 10,000 | 0.136 | 10,000 | 0.133 |
| 25/09/2025 | 0.133 | 435.600 | 0 | 32.159 | ||||
| 24/09/2025 | 0.124 | 438.200 | 0 | 31.688 | ||||
| 23/09/2025 | 0.126 | 437.400 | 30,000 | 31.476 | 30,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |