19854 港交瑞银六二沽Ａ (认沽证)
实时 按盘价 升0.150 +0.010 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.820-2.15%03/10/2025260.000     
26920港交法巴六一购Ａ1.850-1.60%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.790-0.56%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.750-2.23%09/09/2025267.190     
27380港交法兴五九购Ｂ1.770-1.12%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.0150.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0130.00%01/12/2025
25668港交法巴五十购Ｂ1.220-2.40%03/10/2025320.000     
26151港交汇丰五九购Ａ1.210-3.20%25/09/2025320.200     
26162港交瑞银五九购Ａ1.210-3.20%25/09/2025320.200     
26432港交摩通五九购Ａ1.220-2.40%25/09/2025320.200     
29956港交中银五九购Ａ1.160-3.33%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0150.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.080+5.26%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.075+4.17%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.073-1.35%23/03/2026
     338.00018624港交星展六三沽Ａ0.067+3.08%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.033+6.45%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0280.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.035+2.94%18/12/2025
     349.80018015港交中银五乙沽Ａ0.033+6.45%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0330.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.036+5.88%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.035+6.06%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.052+1.96%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.074+2.78%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.074+7.25%20/01/2026
     368.48018832港交法兴六一沽Ａ0.078+6.85%20/01/2026
     368.48018860港交摩利六一沽Ａ0.070+4.48%20/01/2026
     368.48018983港交中银六一沽Ａ0.077+8.45%20/01/2026
     368.48019387港交国君六一沽Ａ0.084+5.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.082+2.50%27/01/2026
13292港交法巴五甲购Ａ0.680-1.45%04/11/2025378.000     
15794港交瑞银五十购Ａ0.680-4.23%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.670-5.63%03/11/2025378.200     
15889港交华泰五十购Ａ0.660-5.71%27/10/2025378.200     
15919港交摩通五十购Ａ0.680-5.56%27/10/2025378.200     
16272港交摩利五十购Ａ0.660-4.35%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.152+3.40%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.140+2.19%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.146+4.29%20/02/2026
     387.80019860港交中银六二沽Ａ0.159+5.30%20/02/2026
23286港交麦银六一购Ａ1.390-4.79%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.660-4.35%23/12/2025388.000     
25853港交法巴五乙购Ａ0.610-6.15%16/12/2025388.000     
26219港交摩通八乙购Ａ1.360-2.16%22/12/2028388.000     
28315港交信证五乙购Ａ0.124-4.62%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.128-3.76%18/12/2025388.200     
25913港交摩利五乙购Ａ0.640-5.88%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.620-4.62%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.640-4.48%16/12/2025388.200     
27272港交摩利八乙购Ａ1.360-2.16%15/12/2028388.200     
27743港交国君五乙购Ａ0.680-4.23%16/12/2025388.200     
27772港交花旗五九购Ｂ0.540-6.90%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.124-4.62%18/12/2025388.200     
29139港交中银五乙购Ｂ0.620-6.06%16/12/2025388.200     
29000港交摩利五九购Ｂ0.520-5.45%22/09/2025389.990     
13231港交中银五九购Ｂ0.510-5.56%15/09/2025390.190     
13399港交法巴五九购Ａ0.500-7.41%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.550-6.78%15/09/2025390.190     
29203港交摩通五九购Ｃ0.510-7.27%15/09/2025390.190     
29936港交法兴五九购Ｃ0.520-7.14%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.500-7.41%15/09/2025390.190     
14602港交摩利五九购Ｅ0.5700.00%05/09/2025391.990     
13517港交信证五九购Ｂ0.365-3.95%30/09/2025408.800     
14603港交摩利五九购Ｆ0.335-9.46%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.330-10.81%23/09/2025409.000     
16216港交法巴五九购Ｂ0.330-10.81%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.345-11.54%23/09/2025409.000     
16493港交华泰五九购Ａ0.330-8.33%23/09/2025409.000     
14330港交信证五九购Ｃ0.080-26.61%25/09/2025449.880     
13625港交花旗五九购Ｃ0.063-25.88%25/09/2025449.990     
27807港交法巴五十购Ｃ0.097-5.83%03/10/2025450.000     
15303港交星展五九购Ａ0.064-20.00%25/09/2025450.100     
13576港交摩利五九购Ｄ0.073-23.16%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.072-20.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.077-18.09%25/09/2025450.200     
13654港交法兴五九购Ｄ0.080-14.89%25/09/2025450.200     
13660港交国君五九购Ｂ0.064-20.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.084-18.45%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.074-23.71%25/09/2025450.200     
16568港交信证五甲购Ａ0.150-12.28%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.132-12.00%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.136-11.69%06/11/2025464.080     
17299港交中银五甲购Ａ0.137-12.74%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.138-12.10%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.133-11.33%06/11/2025464.080     
17840港交华泰五甲购Ａ0.129-11.03%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.143-7.74%06/11/2025464.080     
27809港交法巴六一购Ｂ0.168-8.20%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.173-6.99%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.174-7.94%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.180-8.63%24/12/2025480.200     
16830港交华泰五乙购Ａ0.178-6.81%24/12/2025480.200     
17799港交法兴五乙购Ａ0.187-7.43%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.185-7.50%24/12/2025480.200     
16572港交摩通五甲购Ａ0.105-11.02%13/11/2025483.880     
16680港交花旗五甲购Ａ0.083-10.75%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.090-11.76%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.081-13.83%06/11/2025484.080     
16900港交法兴五甲购Ａ0.089-9.18%06/11/2025484.080     
17045港交国君五甲购Ａ0.085-9.57%06/11/2025484.080     
17048港交摩利五甲购Ａ0.087-13.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.106-11.67%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.088-13.73%06/11/2025484.080     
18572港交信证五甲购Ｂ0.101-12.17%06/11/2025484.080     
27741港交中银五乙购Ａ0.280-11.11%16/12/2025488.880     
14394港交法巴六五购Ａ0.049-3.92%26/05/2026528.380     
28301港交麦银六六购Ａ0.074-5.13%02/06/2026528.880     
15055港交信证六五购Ａ0.059-3.28%26/05/2026529.380     
28592港交星展六五购Ａ0.053-3.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.043-8.51%26/05/2026529.380     
28714港交法兴六五购Ａ0.050-1.96%26/05/2026529.380     
28726港交花旗六五购Ａ0.043-4.44%26/05/2026529.380     
28731港交摩通六五购Ａ0.050-3.85%26/05/2026529.380     
28754港交瑞银六五购Ａ0.048-4.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.138-6.12%02/02/2026530.000     
17719港交法巴六二购Ａ0.125-7.41%03/02/2026530.000     
17538港交汇丰六一购Ａ0.128-7.91%26/01/2026530.500     
17568港交中银六一购Ａ0.130-8.45%26/01/2026530.500     
17662港交法兴六一购Ａ0.135-8.16%26/01/2026530.500     
17688港交摩利六一购Ａ0.132-6.38%26/01/2026530.500     
17696港交摩通六一购Ａ0.137-8.05%26/01/2026530.500     
17736港交瑞银六一购Ａ0.132-8.33%26/01/2026530.500     
17971港交国君六一购Ａ0.134-7.59%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.219-2.23%22/12/2028538.880     
18450港交花旗六一购Ａ0.123-6.82%30/01/2026548.880     
18371港交信证六二购Ａ0.172-4.97%27/02/2026555.000     
18554港交摩通六二购Ａ0.133-5.67%16/02/2026556.800     
18642港交中银六二购Ａ0.120-5.51%09/02/2026557.300     
18653港交摩利六二购Ａ0.117-4.88%09/02/2026557.300     
18732港交瑞银六二购Ａ0.120-6.98%09/02/2026559.880     
18857港交摩利六二购Ｂ0.112-6.67%02/02/2026560.380     
18880港交法兴六二购Ａ0.114-6.56%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.135-8.78%30/03/2026568.880     
19202港交瑞银六三购Ａ0.136-6.21%23/03/2026569.380     
19276港交花旗六三购Ａ0.138-6.12%23/03/2026569.380     
17951港交法巴六一购Ｃ0.119-8.46%05/01/2026580.000     
18448港交国君五乙购Ｂ0.123-9.56%24/12/2025580.500     
18502港交中银五乙购Ｃ0.108-9.24%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.116-7.94%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.113-11.02%24/12/2025580.500     
19849港交法巴六四购Ａ0.1320.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.750-1.32%08/08/2028588.880     
19957港交摩利六三购Ａ0.1260.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.1280.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 13:14
  实时报价更新时间为 03/09/2025 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。