19859 寧德中銀六一沽Ｂ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 505.000 | 10,350,000 | 65.761 | 5,870,000 | 0.066 | 4,480,000 | 0.065 |
| 17/09/2025 | 0.063 | 502.500 | 4,850,000 | 64.022 | 1,110,000 | 0.069 | 2,610,000 | 0.068 |
| 16/09/2025 | 0.078 | 477.000 | 4,050,000 | 62.789 | 2,010,000 | 0.085 | 2,030,000 | 0.085 |
| 15/09/2025 | 0.084 | 465.000 | 10,930,000 | 61.552 | 5,460,000 | 0.080 | 5,470,000 | 0.080 |
| 12/09/2025 | 0.098 | 432.800 | 1,880,000 | 56.893 | 940,000 | 0.097 | 940,000 | 0.095 |
| 11/09/2025 | 0.103 | 428.800 | 12,300,000 | 56.732 | 6,150,000 | 0.107 | 6,150,000 | 0.107 |
| 10/09/2025 | 0.106 | 426.000 | 6,160,000 | 56.439 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 09/09/2025 | 0.099 | 431.000 | 2,390,000 | 56.061 | 1,250,000 | 0.098 | 1,140,000 | 0.097 |
| 08/09/2025 | 0.098 | 430.400 | 10,970,000 | 55.533 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 05/09/2025 | 0.102 | 432.200 | 10,850,000 | 56.120 | 5,640,000 | 0.108 | 5,210,000 | 0.108 |
| 04/09/2025 | 0.123 | 420.000 | 22,070,000 | 56.882 | 11,010,000 | 0.109 | 11,060,000 | 0.109 |
| 03/09/2025 | 0.115 | 422.000 | 17,620,000 | 55.762 | 8,810,000 | 0.118 | 8,810,000 | 0.118 |
| 02/09/2025 | 0.126 | 417.600 | 27,120,000 | 56.284 | 13,300,000 | 0.120 | 13,630,000 | 0.120 |
| 01/09/2025 | 0.122 | 421.000 | 28,380,000 | 56.227 | 14,140,000 | 0.128 | 14,240,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |