19859 寧德中銀六一沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 567.500 | 0 | 71.914 | ||||
| 12/11/2025 | 0.012 | 550.000 | 0 | 68.511 | ||||
| 11/11/2025 | 0.012 | 542.500 | 0 | 66.789 | ||||
| 10/11/2025 | 0.012 | 548.000 | 0 | 67.259 | ||||
| 07/11/2025 | 0.012 | 558.500 | 0 | 67.627 | ||||
| 06/11/2025 | 0.012 | 554.500 | 60,000 | 66.551 | 60,000 | 0.012 | ||
| 05/11/2025 | 0.020 | 547.500 | 0 | 71.039 | ||||
| 04/11/2025 | 0.020 | 548.000 | 0 | 70.706 | ||||
| 03/11/2025 | 0.020 | 555.000 | 0 | 71.440 | ||||
| 31/10/2025 | 0.020 | 558.500 | 0 | 70.717 | ||||
| 30/10/2025 | 0.020 | 574.500 | 0 | 72.822 | ||||
| 28/10/2025 | 0.024 | 560.500 | 0 | 72.233 | ||||
| 27/10/2025 | 0.032 | 561.500 | 0 | 76.180 | ||||
| 24/10/2025 | 0.035 | 553.500 | 0 | 74.988 | ||||
| 23/10/2025 | 0.040 | 535.000 | 0 | 73.538 | ||||
| 22/10/2025 | 0.040 | 546.000 | 0 | 75.057 | ||||
| 21/10/2025 | 0.040 | 544.000 | 0 | 74.297 | ||||
| 20/10/2025 | 0.043 | 528.000 | 0 | 72.293 | ||||
| 17/10/2025 | 0.043 | 521.500 | 0 | 70.026 | ||||
| 16/10/2025 | 0.043 | 535.500 | 0 | 72.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |