19859 宁德中银六一沽Ｂ (认沽证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.067 | 505.000 | 10,350,000 | 200,000 | 0.286 | 5,870,000 | 0.066 | 4,480,000 | 0.065 |
| 17/09/2025 | 0.063 | 502.500 | 4,850,000 | 1,590,000 | 2.271 | 1,110,000 | 0.069 | 2,610,000 | 0.068 |
| 16/09/2025 | 0.078 | 477.000 | 4,050,000 | 90,000 | 0.129 | 2,010,000 | 0.085 | 2,030,000 | 0.085 |
| 15/09/2025 | 0.084 | 465.000 | 10,930,000 | 70,000 | 0.100 | 5,460,000 | 0.080 | 5,470,000 | 0.080 |
| 12/09/2025 | 0.098 | 432.800 | 1,880,000 | 60,000 | 0.086 | 940,000 | 0.097 | 940,000 | 0.095 |
| 11/09/2025 | 0.103 | 428.800 | 12,300,000 | 60,000 | 0.086 | 6,150,000 | 0.107 | 6,150,000 | 0.107 |
| 10/09/2025 | 0.106 | 426.000 | 6,160,000 | 60,000 | 0.086 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 09/09/2025 | 0.099 | 431.000 | 2,390,000 | 60,000 | 0.086 | 1,250,000 | 0.098 | 1,140,000 | 0.097 |
| 08/09/2025 | 0.098 | 430.400 | 10,970,000 | 170,000 | 0.243 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 05/09/2025 | 0.102 | 432.200 | 10,850,000 | 50,000 | 0.071 | 5,640,000 | 0.108 | 5,210,000 | 0.108 |
| 04/09/2025 | 0.123 | 420.000 | 22,070,000 | 480,000 | 0.686 | 11,010,000 | 0.109 | 11,060,000 | 0.109 |
| 03/09/2025 | 0.115 | 422.000 | 17,620,000 | 430,000 | 0.614 | 8,810,000 | 0.118 | 8,810,000 | 0.118 |
| 02/09/2025 | 0.126 | 417.600 | 27,120,000 | 430,000 | 0.614 | 13,300,000 | 0.120 | 13,630,000 | 0.120 |
| 01/09/2025 | 0.122 | 421.000 | 28,380,000 | 100,000 | 0.143 | 14,140,000 | 0.128 | 14,240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |