19860 港交中銀六二沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 426.400 | 0 | 26.004 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 26.539 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 25.944 | ||||
| 19/01/2026 | 0.014 | 431.800 | 0 | 27.622 | ||||
| 16/01/2026 | 0.014 | 438.400 | 0 | 29.081 | ||||
| 15/01/2026 | 0.014 | 438.600 | 0 | 28.763 | ||||
| 14/01/2026 | 0.018 | 434.800 | 0 | 28.752 | ||||
| 13/01/2026 | 0.019 | 431.800 | 0 | 27.616 | ||||
| 12/01/2026 | 0.019 | 426.200 | 150,000 | 24.968 | 100,000 | 0.022 | ||
| 09/01/2026 | 0.021 | 426.800 | 630,000 | 25.066 | 480,000 | 0.020 | ||
| 08/01/2026 | 0.022 | 425.200 | 250,000 | 24.480 | 50,000 | 0.022 | 150,000 | 0.022 |
| 07/01/2026 | 0.020 | 430.200 | 590,000 | 25.493 | 590,000 | 0.020 | ||
| 06/01/2026 | 0.019 | 432.400 | 220,000 | 25.662 | 150,000 | 0.020 | ||
| 05/01/2026 | 0.029 | 420.200 | 24,740,000 | 23.748 | 12,370,000 | 0.033 | 12,370,000 | 0.033 |
| 02/01/2026 | 0.040 | 415.800 | 16,860,000 | 23.941 | 8,430,000 | 0.044 | 8,430,000 | 0.044 |
| 31/12/2025 | 0.056 | 407.600 | 310,000 | 23.019 | 170,000 | 0.056 | 140,000 | 0.056 |
| 30/12/2025 | 0.055 | 408.600 | 120,000 | 23.154 | 120,000 | 0.062 | ||
| 29/12/2025 | 0.055 | 408.200 | 120,000 | 22.747 | 120,000 | 0.049 | ||
| 24/12/2025 | 0.056 | 410.000 | 0 | 22.871 | ||||
| 23/12/2025 | 0.062 | 407.600 | 290,000 | 22.717 | 190,000 | 0.056 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |