19860 港交中銀六二沽Ａ (认沽证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.136 | 422.400 | 700,000 | 31.437 | ||||
| 21/10/2025 | 0.119 | 429.200 | 650,000 | 31.300 | 290,000 | 0.115 | 290,000 | 0.120 |
| 20/10/2025 | 0.134 | 425.000 | 830,000 | 31.773 | 710,000 | 0.137 | 120,000 | 0.132 |
| 17/10/2025 | 0.171 | 414.000 | 3,860,000 | 32.150 | 2,500,000 | 0.161 | 860,000 | 0.167 |
| 16/10/2025 | 0.140 | 424.400 | 11,700,000 | 31.872 | 5,710,000 | 0.133 | 5,710,000 | 0.131 |
| 15/10/2025 | 0.134 | 427.800 | 41,850,000 | 32.095 | 19,670,000 | 0.136 | 21,610,000 | 0.136 |
| 14/10/2025 | 0.156 | 420.000 | 46,910,000 | 32.112 | 23,340,000 | 0.139 | 23,440,000 | 0.139 |
| 13/10/2025 | 0.131 | 432.800 | 37,940,000 | 32.993 | 18,970,000 | 0.150 | 18,970,000 | 0.150 |
| 10/10/2025 | 0.106 | 444.600 | 20,740,000 | 32.727 | 10,420,000 | 0.099 | 10,190,000 | 0.098 |
| 09/10/2025 | 0.088 | 456.800 | 114,660,000 | 33.174 | 57,360,000 | 0.090 | 56,960,000 | 0.090 |
| 08/10/2025 | 0.104 | 445.000 | 46,410,000 | 32.345 | 22,890,000 | 0.108 | 23,520,000 | 0.108 |
| 06/10/2025 | 0.102 | 448.400 | 3,360,000 | 32.701 | 1,680,000 | 0.102 | 1,680,000 | 0.102 |
| 03/10/2025 | 0.102 | 450.200 | 1,080,000 | 32.833 | 530,000 | 0.100 | 530,000 | 0.099 |
| 02/10/2025 | 0.101 | 451.200 | 740,000 | 32.839 | 370,000 | 0.109 | 370,000 | 0.110 |
| 30/09/2025 | 0.120 | 442.000 | 1,980,000 | 32.792 | 990,000 | 0.121 | 990,000 | 0.119 |
| 29/09/2025 | 0.119 | 442.200 | 2,540,000 | 32.618 | 1,270,000 | 0.127 | 1,270,000 | 0.128 |
| 26/09/2025 | 0.147 | 430.200 | 2,540,000 | 32.374 | 1,270,000 | 0.140 | 1,270,000 | 0.140 |
| 25/09/2025 | 0.135 | 435.600 | 7,700,000 | 32.396 | 3,850,000 | 0.135 | 3,850,000 | 0.135 |
| 24/09/2025 | 0.130 | 438.200 | 120,000 | 32.409 | 10,000 | 0.130 | 110,000 | 0.130 |
| 23/09/2025 | 0.134 | 437.400 | 2,960,000 | 32.425 | 1,480,000 | 0.132 | 1,480,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |