19860 港交中银六二沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 426.400 | 0 | 1,290,000 | 1.843 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 1,290,000 | 1.843 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 1,290,000 | 1.843 | ||||
| 19/01/2026 | 0.014 | 431.800 | 0 | 1,290,000 | 1.843 | ||||
| 16/01/2026 | 0.014 | 438.400 | 0 | 1,290,000 | 1.843 | ||||
| 15/01/2026 | 0.014 | 438.600 | 0 | 1,290,000 | 1.843 | ||||
| 14/01/2026 | 0.018 | 434.800 | 0 | 1,290,000 | 1.843 | ||||
| 13/01/2026 | 0.019 | 431.800 | 0 | 1,290,000 | 1.843 | ||||
| 12/01/2026 | 0.019 | 426.200 | 150,000 | 1,290,000 | 1.843 | 100,000 | 0.022 | ||
| 09/01/2026 | 0.021 | 426.800 | 630,000 | 1,390,000 | 1.986 | 480,000 | 0.020 | ||
| 08/01/2026 | 0.022 | 425.200 | 250,000 | 1,870,000 | 2.671 | 50,000 | 0.022 | 150,000 | 0.022 |
| 07/01/2026 | 0.020 | 430.200 | 590,000 | 1,770,000 | 2.529 | 590,000 | 0.020 | ||
| 06/01/2026 | 0.019 | 432.400 | 220,000 | 1,180,000 | 1.686 | 150,000 | 0.020 | ||
| 05/01/2026 | 0.029 | 420.200 | 24,740,000 | 1,030,000 | 1.471 | 12,370,000 | 0.033 | 12,370,000 | 0.033 |
| 02/01/2026 | 0.040 | 415.800 | 16,860,000 | 1,030,000 | 1.471 | 8,430,000 | 0.044 | 8,430,000 | 0.044 |
| 31/12/2025 | 0.056 | 407.600 | 310,000 | 1,030,000 | 1.471 | 170,000 | 0.056 | 140,000 | 0.056 |
| 30/12/2025 | 0.055 | 408.600 | 120,000 | 1,060,000 | 1.514 | 120,000 | 0.062 | ||
| 29/12/2025 | 0.055 | 408.200 | 120,000 | 1,180,000 | 1.686 | 120,000 | 0.049 | ||
| 24/12/2025 | 0.056 | 410.000 | 0 | 1,060,000 | 1.514 | ||||
| 23/12/2025 | 0.062 | 407.600 | 290,000 | 1,060,000 | 1.514 | 190,000 | 0.056 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |