19865 藥明華泰六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 36.440 | 0 | 105.499 | ||||
| 07/01/2026 | 0.010 | 36.120 | 0 | 101.010 | ||||
| 06/01/2026 | 0.010 | 34.100 | 0 | 87.549 | ||||
| 05/01/2026 | 0.010 | 33.520 | 0 | 82.218 | ||||
| 02/01/2026 | 0.010 | 32.540 | 1,000,000 | 71.650 | 1,000,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 31.440 | 0 | 62.850 | ||||
| 30/12/2025 | 0.010 | 32.060 | 0 | 65.069 | ||||
| 29/12/2025 | 0.010 | 31.840 | 0 | 62.748 | ||||
| 24/12/2025 | 0.010 | 32.600 | 0 | 61.499 | ||||
| 23/12/2025 | 0.010 | 32.820 | 0 | 61.629 | ||||
| 22/12/2025 | 0.011 | 33.140 | 0 | 63.370 | ||||
| 19/12/2025 | 0.011 | 34.160 | 0 | 65.157 | ||||
| 18/12/2025 | 0.011 | 32.720 | 0 | 58.266 | ||||
| 17/12/2025 | 0.011 | 32.540 | 0 | 56.767 | ||||
| 16/12/2025 | 0.011 | 32.060 | 0 | 54.010 | ||||
| 15/12/2025 | 0.011 | 32.440 | 0 | 55.006 | ||||
| 12/12/2025 | 0.011 | 33.480 | 0 | 57.336 | ||||
| 11/12/2025 | 0.012 | 33.480 | 0 | 57.717 | ||||
| 10/12/2025 | 0.012 | 33.580 | 0 | 57.496 | ||||
| 09/12/2025 | 0.012 | 33.560 | 0 | 56.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |