19865 藥明華泰六一沽Ａ (认沽证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 38.900 | 2,985,000 | 66.362 | 1,405,000 | 0.054 | 1,580,000 | 0.054 |
| 17/09/2025 | 0.053 | 39.220 | 3,535,000 | 64.619 | 1,535,000 | 0.056 | 1,850,000 | 0.059 |
| 16/09/2025 | 0.057 | 38.760 | 1,360,000 | 64.576 | 780,000 | 0.060 | 450,000 | 0.060 |
| 15/09/2025 | 0.058 | 38.840 | 4,850,000 | 64.830 | 2,165,000 | 0.063 | 2,605,000 | 0.064 |
| 12/09/2025 | 0.073 | 36.480 | 9,900,000 | 62.835 | 6,300,000 | 0.075 | 3,500,000 | 0.075 |
| 11/09/2025 | 0.078 | 36.000 | 45,495,000 | 62.701 | 20,840,000 | 0.079 | 24,135,000 | 0.080 |
| 10/09/2025 | 0.058 | 37.600 | 1,800,000 | 60.888 | 900,000 | 0.056 | 900,000 | 0.054 |
| 09/09/2025 | 0.058 | 37.660 | 2,700,000 | 60.812 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 08/09/2025 | 0.050 | 38.980 | 50,000 | 61.055 | 50,000 | 0.051 | ||
| 05/09/2025 | 36.940 | 0 | ||||||
| 04/09/2025 | 35.280 | 0 | ||||||
| 03/09/2025 | 36.580 | 0 | ||||||
| 02/09/2025 | 35.740 | 0 | ||||||
| 01/09/2025 | 35.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |