19865 药明华泰六一沽Ａ (认沽证)
按盘价 
0.045 +0.014 (+45.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.031 | 32.200 | 5,450,000 | 220,000 | 0.367 | 2,750,000 | 0.034 | 2,700,000 | 0.033 |
| 19/11/2025 | 0.036 | 31.920 | 6,405,000 | 270,000 | 0.450 | 3,255,000 | 0.038 | 3,150,000 | 0.037 |
| 18/11/2025 | 0.038 | 31.900 | 6,050,000 | 375,000 | 0.625 | 3,000,000 | 0.033 | 3,050,000 | 0.033 |
| 17/11/2025 | 0.036 | 32.360 | 6,320,000 | 325,000 | 0.542 | 3,165,000 | 0.034 | 3,155,000 | 0.034 |
| 14/11/2025 | 0.030 | 33.320 | 1,800,000 | 335,000 | 0.558 | 900,000 | 0.028 | 900,000 | 0.028 |
| 13/11/2025 | 0.027 | 34.480 | 2,805,000 | 335,000 | 0.558 | 1,350,000 | 0.030 | 1,455,000 | 0.031 |
| 12/11/2025 | 0.032 | 33.360 | 5,115,000 | 230,000 | 0.383 | 2,560,000 | 0.034 | 2,555,000 | 0.034 |
| 11/11/2025 | 0.037 | 33.240 | 6,165,000 | 235,000 | 0.392 | 3,010,000 | 0.033 | 3,145,000 | 0.033 |
| 10/11/2025 | 0.031 | 34.160 | 7,200,000 | 100,000 | 0.167 | 3,750,000 | 0.033 | 3,450,000 | 0.034 |
| 07/11/2025 | 0.034 | 33.780 | 4,950,000 | 400,000 | 0.667 | 2,400,000 | 0.033 | 2,550,000 | 0.033 |
| 06/11/2025 | 0.030 | 35.000 | 6,305,000 | 250,000 | 0.417 | 3,150,000 | 0.035 | 3,155,000 | 0.035 |
| 05/11/2025 | 0.036 | 34.960 | 5,480,000 | 245,000 | 0.408 | 2,740,000 | 0.038 | 2,740,000 | 0.038 |
| 04/11/2025 | 0.034 | 34.780 | 3,050,000 | 245,000 | 0.408 | 1,525,000 | 0.032 | 1,525,000 | 0.031 |
| 03/11/2025 | 0.032 | 35.620 | 6,000,000 | 245,000 | 0.408 | 3,000,000 | 0.034 | 3,000,000 | 0.034 |
| 31/10/2025 | 0.031 | 36.200 | 4,500,000 | 245,000 | 0.408 | 2,250,000 | 0.035 | 2,250,000 | 0.036 |
| 30/10/2025 | 0.035 | 36.580 | 6,175,000 | 245,000 | 0.408 | 3,005,000 | 0.042 | 3,160,000 | 0.042 |
| 28/10/2025 | 0.038 | 36.760 | 3,900,000 | 90,000 | 0.150 | 1,950,000 | 0.042 | 1,950,000 | 0.042 |
| 27/10/2025 | 0.041 | 37.280 | 11,275,000 | 90,000 | 0.150 | 5,635,000 | 0.040 | 5,640,000 | 0.039 |
| 24/10/2025 | 0.049 | 36.260 | 4,530,000 | 85,000 | 0.142 | 2,250,000 | 0.049 | 2,280,000 | 0.049 |
| 23/10/2025 | 0.056 | 35.500 | 3,000,000 | 55,000 | 0.092 | 1,500,000 | 0.065 | 1,500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |