19865 药明华泰六一沽Ａ (认沽证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 38.900 | 2,985,000 | 1,145,000 | 1.908 | 1,405,000 | 0.054 | 1,580,000 | 0.054 |
| 17/09/2025 | 0.053 | 39.220 | 3,535,000 | 970,000 | 1.617 | 1,535,000 | 0.056 | 1,850,000 | 0.059 |
| 16/09/2025 | 0.057 | 38.760 | 1,360,000 | 655,000 | 1.092 | 780,000 | 0.060 | 450,000 | 0.060 |
| 15/09/2025 | 0.058 | 38.840 | 4,850,000 | 985,000 | 1.642 | 2,165,000 | 0.063 | 2,605,000 | 0.064 |
| 12/09/2025 | 0.073 | 36.480 | 9,900,000 | 545,000 | 0.908 | 6,300,000 | 0.075 | 3,500,000 | 0.075 |
| 11/09/2025 | 0.078 | 36.000 | 45,495,000 | 3,345,000 | 5.575 | 20,840,000 | 0.079 | 24,135,000 | 0.080 |
| 10/09/2025 | 0.058 | 37.600 | 1,800,000 | 50,000 | 0.083 | 900,000 | 0.056 | 900,000 | 0.054 |
| 09/09/2025 | 0.058 | 37.660 | 2,700,000 | 50,000 | 0.083 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 08/09/2025 | 0.050 | 38.980 | 50,000 | 50,000 | 0.083 | 50,000 | 0.051 | ||
| 05/09/2025 | 36.940 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 35.280 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 36.580 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 35.740 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 35.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |