19871 閱文麥銀六乙購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.109 | 34.740 | 2,350,000 | 79.064 | 1,170,000 | 0.112 | 1,180,000 | 0.113 |
| 08/12/2025 | 0.117 | 35.440 | 2,100,000 | 79.741 | 1,050,000 | 0.133 | 1,050,000 | 0.132 |
| 05/12/2025 | 0.137 | 36.460 | 3,880,000 | 83.295 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 04/12/2025 | 0.132 | 35.800 | 0 | 83.518 | ||||
| 03/12/2025 | 0.135 | 36.140 | 0 | 83.374 | ||||
| 02/12/2025 | 0.144 | 37.020 | 280,000 | 83.415 | 140,000 | 0.145 | 140,000 | 0.146 |
| 01/12/2025 | 0.150 | 37.780 | 1,440,000 | 82.906 | 720,000 | 0.150 | 720,000 | 0.151 |
| 28/11/2025 | 0.151 | 37.540 | 1,420,000 | 83.642 | 710,000 | 0.153 | 710,000 | 0.153 |
| 27/11/2025 | 0.148 | 37.240 | 1,500,000 | 83.474 | 750,000 | 0.152 | 750,000 | 0.151 |
| 26/11/2025 | 0.151 | 37.480 | 1,400,000 | 83.596 | 700,000 | 0.153 | 700,000 | 0.154 |
| 25/11/2025 | 0.158 | 38.200 | 11,880,000 | 83.282 | 5,940,000 | 0.163 | 5,940,000 | 0.163 |
| 24/11/2025 | 0.143 | 36.740 | 800,000 | 82.805 | 400,000 | 0.133 | 400,000 | 0.132 |
| 21/11/2025 | 0.127 | 34.860 | 1,720,000 | 82.842 | 860,000 | 0.123 | 860,000 | 0.121 |
| 20/11/2025 | 0.128 | 34.900 | 1,880,000 | 82.957 | 940,000 | 0.137 | 940,000 | 0.136 |
| 19/11/2025 | 0.140 | 36.100 | 1,500,000 | 83.228 | 750,000 | 0.152 | 750,000 | 0.152 |
| 18/11/2025 | 0.158 | 36.800 | 0 | 86.871 | ||||
| 17/11/2025 | 0.168 | 37.760 | 2,800,000 | 86.917 | 1,400,000 | 0.169 | 1,400,000 | 0.168 |
| 14/11/2025 | 0.174 | 38.160 | 3,720,000 | 87.192 | 1,860,000 | 0.175 | 1,860,000 | 0.176 |
| 13/11/2025 | 0.183 | 39.240 | 820,000 | 86.415 | 410,000 | 0.183 | 410,000 | 0.183 |
| 12/11/2025 | 0.190 | 39.880 | 3,840,000 | 86.396 | 1,920,000 | 0.190 | 1,920,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |