19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.211 -0.010 (-4.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.221 | 42.500 | 1,860,000 | 20,000 | 0.050 | 930,000 | 0.217 | 930,000 | 0.218 |
| 19/09/2025 | 0.223 | 42.500 | 3,800,000 | 20,000 | 0.050 | 1,890,000 | 0.225 | 1,910,000 | 0.225 |
| 18/09/2025 | 0.229 | 43.300 | 1,940,000 | 0 | 0.000 | 970,000 | 0.232 | 970,000 | 0.232 |
| 17/09/2025 | 0.227 | 43.000 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.217 | 1,110,000 | 0.213 |
| 16/09/2025 | 0.201 | 40.600 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.209 | 1,290,000 | 0.211 |
| 15/09/2025 | 0.215 | 41.840 | 1,660,000 | 0 | 0.000 | 830,000 | 0.212 | 830,000 | 0.215 |
| 12/09/2025 | 0.224 | 42.340 | 6,920,000 | 0 | 0.000 | 3,580,000 | 0.222 | 3,340,000 | 0.221 |
| 11/09/2025 | 0.211 | 41.520 | 2,340,000 | 240,000 | 0.600 | 1,050,000 | 0.212 | 1,290,000 | 0.211 |
| 10/09/2025 | 0.220 | 42.160 | 3,360,000 | 0 | 0.000 | 1,710,000 | 0.223 | 1,650,000 | 0.225 |
| 09/09/2025 | 0.225 | 42.320 | 2,800,000 | 60,000 | 0.150 | 1,400,000 | 0.215 | 1,400,000 | 0.213 |
| 08/09/2025 | 0.210 | 40.960 | 3,060,000 | 60,000 | 0.150 | 1,530,000 | 0.206 | 1,530,000 | 0.206 |
| 05/09/2025 | 0.218 | 41.560 | 3,520,000 | 60,000 | 0.150 | 1,770,000 | 0.213 | 1,750,000 | 0.212 |
| 04/09/2025 | 0.221 | 41.820 | 4,640,000 | 80,000 | 0.200 | 2,310,000 | 0.215 | 2,330,000 | 0.214 |
| 03/09/2025 | 0.196 | 39.500 | 3,660,000 | 60,000 | 0.150 | 1,830,000 | 0.195 | 1,830,000 | 0.194 |
| 02/09/2025 | 0.190 | 38.880 | 3,440,000 | 60,000 | 0.150 | 1,690,000 | 0.198 | 1,750,000 | 0.198 |
| 01/09/2025 | 0.204 | 40.380 | 140,000 | 0 | 0.000 | 70,000 | 0.201 | 70,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |