19873 碧務麥銀六六購Ａ (认购证)
按盘价 
0.184 -0.007 (-3.665%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.191 | 6.800 | 0 | 109.903 | ||||
| 17/09/2025 | 0.200 | 6.980 | 1,650,000 | 108.904 | 825,000 | 0.196 | 825,000 | 0.195 |
| 16/09/2025 | 0.195 | 6.840 | 3,550,000 | 109.864 | 1,775,000 | 0.197 | 1,775,000 | 0.199 |
| 15/09/2025 | 0.204 | 6.970 | 2,900,000 | 109.634 | 1,450,000 | 0.202 | 1,450,000 | 0.203 |
| 12/09/2025 | 0.211 | 7.020 | 8,055,000 | 109.799 | 4,030,000 | 0.212 | 4,025,000 | 0.212 |
| 11/09/2025 | 0.197 | 6.820 | 1,150,000 | 109.662 | 575,000 | 0.191 | 575,000 | 0.195 |
| 10/09/2025 | 0.196 | 6.770 | 5,555,000 | 110.036 | 2,775,000 | 0.193 | 2,780,000 | 0.193 |
| 09/09/2025 | 0.190 | 6.750 | 2,150,000 | 108.799 | 1,075,000 | 0.192 | 1,075,000 | 0.189 |
| 08/09/2025 | 0.183 | 6.580 | 3,425,000 | 109.686 | 1,710,000 | 0.183 | 1,715,000 | 0.184 |
| 05/09/2025 | 0.182 | 6.520 | 2,200,000 | 109.843 | 1,100,000 | 0.177 | 1,100,000 | 0.175 |
| 04/09/2025 | 0.173 | 6.370 | 4,650,000 | 109.914 | 2,325,000 | 0.176 | 2,325,000 | 0.176 |
| 03/09/2025 | 0.178 | 6.420 | 1,500,000 | 110.127 | 750,000 | 0.178 | 750,000 | 0.179 |
| 02/09/2025 | 0.180 | 6.440 | 3,570,000 | 110.250 | 1,785,000 | 0.189 | 1,785,000 | 0.189 |
| 01/09/2025 | 6.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |