19873 碧务麦银六六购Ａ (认购证)
按盘价 
0.091 -0.010 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.101 | 6.420 | 340,000 | 235,000 | 0.588 | 170,000 | 0.104 | 170,000 | 0.105 |
| 05/12/2025 | 0.106 | 6.540 | 580,000 | 235,000 | 0.588 | 290,000 | 0.104 | 290,000 | 0.102 |
| 04/12/2025 | 0.104 | 6.460 | 0 | 235,000 | 0.588 | ||||
| 03/12/2025 | 0.104 | 6.410 | 0 | 235,000 | 0.588 | ||||
| 02/12/2025 | 0.107 | 6.460 | 0 | 235,000 | 0.588 | ||||
| 01/12/2025 | 0.107 | 6.470 | 0 | 235,000 | 0.588 | ||||
| 28/11/2025 | 0.108 | 6.380 | 0 | 235,000 | 0.588 | ||||
| 27/11/2025 | 0.113 | 6.490 | 0 | 235,000 | 0.588 | ||||
| 26/11/2025 | 0.114 | 6.500 | 1,400,000 | 235,000 | 0.588 | 700,000 | 0.121 | 700,000 | 0.121 |
| 25/11/2025 | 0.117 | 6.580 | 1,400,000 | 235,000 | 0.588 | 700,000 | 0.118 | 700,000 | 0.117 |
| 24/11/2025 | 0.110 | 6.430 | 0 | 235,000 | 0.588 | ||||
| 21/11/2025 | 0.105 | 6.230 | 280,000 | 235,000 | 0.588 | 140,000 | 0.107 | 140,000 | 0.108 |
| 20/11/2025 | 0.108 | 6.290 | 0 | 235,000 | 0.588 | ||||
| 19/11/2025 | 0.104 | 6.180 | 0 | 235,000 | 0.588 | ||||
| 18/11/2025 | 0.107 | 6.220 | 0 | 235,000 | 0.588 | ||||
| 17/11/2025 | 0.114 | 6.370 | 0 | 235,000 | 0.588 | ||||
| 14/11/2025 | 0.116 | 6.390 | 1,105,000 | 235,000 | 0.588 | 560,000 | 0.118 | 545,000 | 0.120 |
| 13/11/2025 | 0.123 | 6.470 | 1,090,000 | 250,000 | 0.625 | 545,000 | 0.124 | 545,000 | 0.123 |
| 12/11/2025 | 0.124 | 6.480 | 840,000 | 250,000 | 0.625 | 420,000 | 0.126 | 420,000 | 0.124 |
| 11/11/2025 | 0.124 | 6.470 | 1,370,000 | 250,000 | 0.625 | 685,000 | 0.124 | 685,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |