19877 騰訊摩通六三購B (认购证)
实時 按盘价 跌0.071 -0.012 (-14.458%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.083620.0007,890,00036.5743,020,0000.0834,050,0000.082
15/10/20250.094627.0009,850,00036.6014,690,0000.0943,980,0000.094
14/10/20250.086621.00019,270,00036.5118,110,0000.0958,430,0000.094
13/10/20250.107639.00012,680,00035.7813,640,0000.1006,600,0000.104
10/10/20250.125651.50013,580,00035.0793,100,0000.1308,710,0000.133
09/10/20250.165675.50013,190,00034.2975,780,0000.1705,900,0000.164
08/10/20250.167675.0008,980,00034.4163,490,0000.1664,030,0000.165
06/10/20250.174677.50019,360,00034.3027,880,0000.1719,060,0000.172
03/10/20250.173673.50013,750,00034.5455,930,0000.1736,710,0000.174
02/10/20250.187676.50032,300,00034.96515,000,0000.19113,300,0000.190
30/09/20250.165663.0006,340,00035.3122,610,0000.1603,300,0000.158
29/09/20250.174660.00027,640,00036.41915,920,0000.1668,340,0000.165
26/09/20250.146644.00014,380,00036.4306,200,0000.1547,110,0000.153
25/09/20250.160650.00023,610,00036.48713,890,0000.1617,870,0000.165
24/09/20250.156648.50028,020,00036.28314,860,0000.14011,190,0000.138
23/09/20250.126635.50014,210,00035.7695,410,0000.1248,020,0000.124
22/09/20250.134641.000891,290,00035.491437,480,0000.132441,800,0000.132
19/09/20250.141642.500778,150,00035.512385,490,0000.137388,130,0000.137
18/09/20250.138642.000495,500,00035.218238,380,0000.169250,510,0000.169
17/09/20250.173661.500485,360,00034.765241,500,0000.156240,240,0000.156
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。