19877 騰訊摩通六三購Ｂ (认购证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.083 | 620.000 | 7,890,000 | 36.574 | 3,020,000 | 0.083 | 4,050,000 | 0.082 |
| 15/10/2025 | 0.094 | 627.000 | 9,850,000 | 36.601 | 4,690,000 | 0.094 | 3,980,000 | 0.094 |
| 14/10/2025 | 0.086 | 621.000 | 19,270,000 | 36.511 | 8,110,000 | 0.095 | 8,430,000 | 0.094 |
| 13/10/2025 | 0.107 | 639.000 | 12,680,000 | 35.781 | 3,640,000 | 0.100 | 6,600,000 | 0.104 |
| 10/10/2025 | 0.125 | 651.500 | 13,580,000 | 35.079 | 3,100,000 | 0.130 | 8,710,000 | 0.133 |
| 09/10/2025 | 0.165 | 675.500 | 13,190,000 | 34.297 | 5,780,000 | 0.170 | 5,900,000 | 0.164 |
| 08/10/2025 | 0.167 | 675.000 | 8,980,000 | 34.416 | 3,490,000 | 0.166 | 4,030,000 | 0.165 |
| 06/10/2025 | 0.174 | 677.500 | 19,360,000 | 34.302 | 7,880,000 | 0.171 | 9,060,000 | 0.172 |
| 03/10/2025 | 0.173 | 673.500 | 13,750,000 | 34.545 | 5,930,000 | 0.173 | 6,710,000 | 0.174 |
| 02/10/2025 | 0.187 | 676.500 | 32,300,000 | 34.965 | 15,000,000 | 0.191 | 13,300,000 | 0.190 |
| 30/09/2025 | 0.165 | 663.000 | 6,340,000 | 35.312 | 2,610,000 | 0.160 | 3,300,000 | 0.158 |
| 29/09/2025 | 0.174 | 660.000 | 27,640,000 | 36.419 | 15,920,000 | 0.166 | 8,340,000 | 0.165 |
| 26/09/2025 | 0.146 | 644.000 | 14,380,000 | 36.430 | 6,200,000 | 0.154 | 7,110,000 | 0.153 |
| 25/09/2025 | 0.160 | 650.000 | 23,610,000 | 36.487 | 13,890,000 | 0.161 | 7,870,000 | 0.165 |
| 24/09/2025 | 0.156 | 648.500 | 28,020,000 | 36.283 | 14,860,000 | 0.140 | 11,190,000 | 0.138 |
| 23/09/2025 | 0.126 | 635.500 | 14,210,000 | 35.769 | 5,410,000 | 0.124 | 8,020,000 | 0.124 |
| 22/09/2025 | 0.134 | 641.000 | 891,290,000 | 35.491 | 437,480,000 | 0.132 | 441,800,000 | 0.132 |
| 19/09/2025 | 0.141 | 642.500 | 778,150,000 | 35.512 | 385,490,000 | 0.137 | 388,130,000 | 0.137 |
| 18/09/2025 | 0.138 | 642.000 | 495,500,000 | 35.218 | 238,380,000 | 0.169 | 250,510,000 | 0.169 |
| 17/09/2025 | 0.173 | 661.500 | 485,360,000 | 34.765 | 241,500,000 | 0.156 | 240,240,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |