19877 腾讯摩通六三购B (认购证)
实时 按盘价 跌0.071 -0.012 (-14.458%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.083620.0007,890,00024,260,00012.1303,020,0000.0834,050,0000.082
15/10/20250.094627.0009,850,00023,230,00011.6154,690,0000.0943,980,0000.094
14/10/20250.086621.00019,270,00023,940,00011.9708,110,0000.0958,430,0000.094
13/10/20250.107639.00012,680,00023,620,00011.8103,640,0000.1006,600,0000.104
10/10/20250.125651.50013,580,00020,660,00010.3303,100,0000.1308,710,0000.133
09/10/20250.165675.50013,190,00015,050,0007.5255,780,0000.1705,900,0000.164
08/10/20250.167675.0008,980,00014,930,0007.4653,490,0000.1664,030,0000.165
06/10/20250.174677.50019,360,00014,390,0007.1957,880,0000.1719,060,0000.172
03/10/20250.173673.50013,750,00013,210,0006.6055,930,0000.1736,710,0000.174
02/10/20250.187676.50032,300,00012,430,0006.21515,000,0000.19113,300,0000.190
30/09/20250.165663.0006,340,00014,130,0007.0652,610,0000.1603,300,0000.158
29/09/20250.174660.00027,640,00013,440,0006.72015,920,0000.1668,340,0000.165
26/09/20250.146644.00014,380,00021,020,00010.5106,200,0000.1547,110,0000.153
25/09/20250.160650.00023,610,00020,110,00010.05513,890,0000.1617,870,0000.165
24/09/20250.156648.50028,020,00026,130,00013.06514,860,0000.14011,190,0000.138
23/09/20250.126635.50014,210,00029,800,00014.9005,410,0000.1248,020,0000.124
22/09/20250.134641.000891,290,00027,190,00013.595437,480,0000.132441,800,0000.132
19/09/20250.141642.500778,150,00022,870,00011.435385,490,0000.137388,130,0000.137
18/09/20250.138642.000495,500,00020,230,00010.115238,380,0000.169250,510,0000.169
17/09/20250.173661.500485,360,0008,100,0004.050241,500,0000.156240,240,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。