19882 工行花旗六一購A (认购证)
实時 按盘价 跌0.070 -0.005 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0755.76013,917,00027.2896,873,0000.0714,427,0000.068
13/10/20250.0615.6606,534,00027.5332,219,0000.0663,357,0000.063
10/10/20250.0645.6606,729,00027.5273,391,0000.0692,887,0000.065
09/10/20250.0665.6505,910,00027.8841,797,0000.0684,041,0000.067
08/10/20250.0635.6001,425,00028.429235,0000.0591,055,0000.057
06/10/20250.0715.6602,228,00027.937278,0000.0761,730,0000.073
03/10/20250.0805.7002,889,00027.772234,0000.0832,526,0000.084
02/10/20250.0935.73010,377,00028.4885,466,0000.0984,357,0000.093
30/09/20250.0945.74015,464,00028.0719,608,0000.0885,732,0000.084
29/09/20250.0945.7306,885,00028.1664,159,0000.0932,394,0000.085
26/09/20250.0885.7008,130,00027.7743,930,0000.0874,200,0000.077
25/09/20250.0875.67016,945,00028.1971,550,0000.09114,785,0000.084
24/09/20250.1165.8101,981,00027.990740,0000.115941,0000.111
23/09/20250.1085.7801,178,00027.860758,0000.096420,0000.112
22/09/20250.1015.7405,998,00027.9153,917,0000.1031,831,0000.105
19/09/20250.1375.880317,00027.829100,0000.129217,0000.131
18/09/20250.1465.9101,546,00027.796100,0000.1461,046,0000.145
17/09/20250.1705.9802,740,00028.010280,0000.1662,360,0000.165
16/09/20250.1625.9502,627,00028.034695,0000.1641,932,0000.166
15/09/20250.1675.9707,099,00027.8423,600,0000.1683,399,0000.164
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。