19882 工行花旗六一购A (认购证)
实时 按盘价 跌0.070 -0.005 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.0755.76013,917,00020,675,00030.4006,873,0000.0714,427,0000.068
13/10/20250.0615.6606,534,00023,121,00034.0002,219,0000.0663,357,0000.063
10/10/20250.0645.6606,729,00021,983,00032.3303,391,0000.0692,887,0000.065
09/10/20250.0665.6505,910,00022,487,00033.0701,797,0000.0684,041,0000.067
08/10/20250.0635.6001,425,00020,243,00029.770235,0000.0591,055,0000.057
06/10/20250.0715.6602,228,00019,423,00028.560278,0000.0761,730,0000.073
03/10/20250.0805.7002,889,00017,971,00026.430234,0000.0832,526,0000.084
02/10/20250.0935.73010,377,00015,679,00023.0605,466,0000.0984,357,0000.093
30/09/20250.0945.74015,464,00016,788,00024.6909,608,0000.0885,732,0000.084
29/09/20250.0945.7306,885,00020,664,00030.3904,159,0000.0932,394,0000.085
26/09/20250.0885.7008,130,00022,429,00032.9803,930,0000.0874,200,0000.077
25/09/20250.0875.67016,945,00022,159,00032.5901,550,0000.09114,785,0000.084
24/09/20250.1165.8101,981,0008,924,00013.120740,0000.115941,0000.111
23/09/20250.1085.7801,178,0008,723,00012.830758,0000.096420,0000.112
22/09/20250.1015.7405,998,0009,061,00013.3303,917,0000.1031,831,0000.105
19/09/20250.1375.880317,00011,147,00016.390100,0000.129217,0000.131
18/09/20250.1465.9101,546,00011,030,00016.220100,0000.1461,046,0000.145
17/09/20250.1705.9802,740,00010,084,00014.830280,0000.1662,360,0000.165
16/09/20250.1625.9502,627,0008,004,00011.770695,0000.1641,932,0000.166
15/09/20250.1675.9707,099,0006,767,0009.9503,600,0000.1683,399,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。