19885 小米匯豐六二沽Ａ (认沽证)
按盘价 
0.223 +0.053 (+31.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.170 | 47.700 | 36,734,000 | 42.569 | 18,148,000 | 0.160 | 17,976,000 | 0.157 |
| 15/10/2025 | 0.136 | 49.480 | 79,908,000 | 42.565 | 39,574,000 | 0.140 | 39,380,000 | 0.139 |
| 14/10/2025 | 0.155 | 48.620 | 25,670,000 | 42.750 | 12,014,000 | 0.147 | 12,144,000 | 0.145 |
| 13/10/2025 | 0.147 | 49.080 | 342,210,000 | 42.711 | 169,392,000 | 0.169 | 170,562,000 | 0.168 |
| 10/10/2025 | 0.109 | 52.050 | 4,544,000 | 43.624 | 2,426,000 | 0.110 | 1,980,000 | 0.110 |
| 09/10/2025 | 0.093 | 53.350 | 107,928,000 | 43.581 | 54,112,000 | 0.088 | 53,602,000 | 0.088 |
| 08/10/2025 | 0.090 | 53.850 | 95,656,000 | 43.874 | 47,682,000 | 0.092 | 47,842,000 | 0.091 |
| 06/10/2025 | 0.091 | 53.850 | 36,898,000 | 43.700 | 18,528,000 | 0.091 | 18,100,000 | 0.091 |
| 03/10/2025 | 0.083 | 55.000 | 50,192,000 | 43.978 | 24,340,000 | 0.085 | 24,910,000 | 0.084 |
| 02/10/2025 | 0.081 | 55.800 | 77,518,000 | 44.827 | 37,966,000 | 0.085 | 38,732,000 | 0.084 |
| 30/09/2025 | 0.101 | 54.000 | 47,468,000 | 44.635 | 23,198,000 | 0.107 | 23,378,000 | 0.107 |
| 29/09/2025 | 0.111 | 53.550 | 71,194,000 | 45.127 | 35,390,000 | 0.109 | 35,424,000 | 0.108 |
| 26/09/2025 | 0.100 | 54.650 | 42,388,000 | 45.041 | 21,820,000 | 0.081 | 20,540,000 | 0.081 |
| 25/09/2025 | 0.061 | 59.450 | 20,536,000 | 45.704 | 9,876,000 | 0.065 | 10,620,000 | 0.065 |
| 24/09/2025 | 0.080 | 56.900 | 49,854,000 | 45.266 | 24,824,000 | 0.094 | 24,954,000 | 0.094 |
| 23/09/2025 | 0.099 | 55.450 | 17,012,000 | 45.688 | 8,424,000 | 0.096 | 8,424,000 | 0.095 |
| 22/09/2025 | 0.093 | 56.100 | 14,038,000 | 45.692 | 6,986,000 | 0.093 | 6,990,000 | 0.093 |
| 19/09/2025 | 0.091 | 56.700 | 37,614,000 | 45.902 | 18,416,000 | 0.094 | 18,830,000 | 0.094 |
| 18/09/2025 | 0.094 | 56.850 | 23,604,000 | 46.454 | 11,704,000 | 0.091 | 11,660,000 | 0.090 |
| 17/09/2025 | 0.083 | 57.850 | 19,568,000 | 46.084 | 9,674,000 | 0.082 | 9,730,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |