19885 小米匯豐六二沽A (认沽证)
实時 按盘价 升0.223 +0.053 (+31.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.17047.70036,734,00042.56918,148,0000.16017,976,0000.157
15/10/20250.13649.48079,908,00042.56539,574,0000.14039,380,0000.139
14/10/20250.15548.62025,670,00042.75012,014,0000.14712,144,0000.145
13/10/20250.14749.080342,210,00042.711169,392,0000.169170,562,0000.168
10/10/20250.10952.0504,544,00043.6242,426,0000.1101,980,0000.110
09/10/20250.09353.350107,928,00043.58154,112,0000.08853,602,0000.088
08/10/20250.09053.85095,656,00043.87447,682,0000.09247,842,0000.091
06/10/20250.09153.85036,898,00043.70018,528,0000.09118,100,0000.091
03/10/20250.08355.00050,192,00043.97824,340,0000.08524,910,0000.084
02/10/20250.08155.80077,518,00044.82737,966,0000.08538,732,0000.084
30/09/20250.10154.00047,468,00044.63523,198,0000.10723,378,0000.107
29/09/20250.11153.55071,194,00045.12735,390,0000.10935,424,0000.108
26/09/20250.10054.65042,388,00045.04121,820,0000.08120,540,0000.081
25/09/20250.06159.45020,536,00045.7049,876,0000.06510,620,0000.065
24/09/20250.08056.90049,854,00045.26624,824,0000.09424,954,0000.094
23/09/20250.09955.45017,012,00045.6888,424,0000.0968,424,0000.095
22/09/20250.09356.10014,038,00045.6926,986,0000.0936,990,0000.093
19/09/20250.09156.70037,614,00045.90218,416,0000.09418,830,0000.094
18/09/20250.09456.85023,604,00046.45411,704,0000.09111,660,0000.090
17/09/20250.08357.85019,568,00046.0849,674,0000.0829,730,0000.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。