19885 小米汇丰六二沽A (认沽证)
实时 按盘价 升0.223 +0.053 (+31.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.17047.70036,734,0001,312,0001.87018,148,0000.16017,976,0000.157
15/10/20250.13649.48079,908,0001,484,0002.12039,574,0000.14039,380,0000.139
14/10/20250.15548.62025,670,0001,678,0002.40012,014,0000.14712,144,0000.145
13/10/20250.14749.080342,210,0001,548,0002.210169,392,0000.169170,562,0000.168
10/10/20250.10952.0504,544,000378,0000.5402,426,0000.1101,980,0000.110
09/10/20250.09353.350107,928,000824,0001.18054,112,0000.08853,602,0000.088
08/10/20250.09053.85095,656,0001,334,0001.91047,682,0000.09247,842,0000.091
06/10/20250.09153.85036,898,0001,174,0001.68018,528,0000.09118,100,0000.091
03/10/20250.08355.00050,192,0001,602,0002.29024,340,0000.08524,910,0000.084
02/10/20250.08155.80077,518,0001,032,0001.47037,966,0000.08538,732,0000.084
30/09/20250.10154.00047,468,000266,0000.38023,198,0000.10723,378,0000.107
29/09/20250.11153.55071,194,00086,0000.12035,390,0000.10935,424,0000.108
26/09/20250.10054.65042,388,00052,0000.07021,820,0000.08120,540,0000.081
25/09/20250.06159.45020,536,0001,332,0001.9009,876,0000.06510,620,0000.065
24/09/20250.08056.90049,854,000588,0000.84024,824,0000.09424,954,0000.094
23/09/20250.09955.45017,012,000458,0000.6508,424,0000.0968,424,0000.095
22/09/20250.09356.10014,038,000458,0000.6506,986,0000.0936,990,0000.093
19/09/20250.09156.70037,614,000454,0000.65018,416,0000.09418,830,0000.094
18/09/20250.09456.85023,604,00040,0000.06011,704,0000.09111,660,0000.090
17/09/20250.08357.85019,568,00084,0000.1209,674,0000.0829,730,0000.082
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。