19885 小米汇丰六二沽Ａ (认沽证)
按盘价 
0.186 -0.043 (-18.777%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.229 | 41.980 | 7,096,000 | 11,788,000 | 16.840 | 312,000 | 0.235 | 6,570,000 | 0.230 |
| 03/12/2025 | 0.300 | 40.220 | 0 | 5,530,000 | 7.900 | ||||
| 02/12/2025 | 0.285 | 40.700 | 0 | 5,530,000 | 7.900 | ||||
| 01/12/2025 | 0.305 | 40.300 | 0 | 5,530,000 | 7.900 | ||||
| 28/11/2025 | 0.275 | 41.020 | 100,000 | 5,530,000 | 7.900 | 36,000 | 0.285 | 50,000 | 0.275 |
| 27/11/2025 | 0.275 | 41.100 | 20,000 | 5,516,000 | 7.880 | 4,000 | 0.275 | ||
| 26/11/2025 | 0.325 | 40.100 | 216,000 | 5,520,000 | 7.890 | 90,000 | 0.325 | 126,000 | 0.290 |
| 25/11/2025 | 0.330 | 40.340 | 5,190,000 | 5,484,000 | 7.830 | 4,000 | 0.350 | 5,118,000 | 0.300 |
| 24/11/2025 | 0.425 | 38.660 | 1,280,000 | 370,000 | 0.530 | 840,000 | 0.438 | 108,000 | 0.454 |
| 21/11/2025 | 0.455 | 38.080 | 232,000 | 1,102,000 | 1.570 | 84,000 | 0.454 | ||
| 20/11/2025 | 0.485 | 37.700 | 692,000 | 1,018,000 | 1.450 | 572,000 | 0.455 | 4,000 | 0.510 |
| 19/11/2025 | 0.415 | 38.820 | 700,000 | 1,586,000 | 2.270 | 320,000 | 0.408 | ||
| 18/11/2025 | 0.320 | 40.780 | 358,000 | 1,266,000 | 1.810 | 128,000 | 0.319 | 150,000 | 0.320 |
| 17/11/2025 | 0.270 | 41.960 | 240,000 | 1,244,000 | 1.780 | 102,000 | 0.272 | ||
| 14/11/2025 | 0.260 | 42.360 | 338,000 | 1,346,000 | 1.920 | 90,000 | 0.247 | 150,000 | 0.255 |
| 13/11/2025 | 0.226 | 43.500 | 726,000 | 1,286,000 | 1.840 | 288,000 | 0.235 | 388,000 | 0.230 |
| 12/11/2025 | 0.224 | 43.700 | 928,000 | 1,186,000 | 1.690 | 454,000 | 0.203 | 380,000 | 0.208 |
| 11/11/2025 | 0.249 | 42.980 | 302,000 | 1,260,000 | 1.800 | 134,000 | 0.247 | 52,000 | 0.231 |
| 10/11/2025 | 0.265 | 42.360 | 478,000 | 1,342,000 | 1.920 | 162,000 | 0.277 | 36,000 | 0.282 |
| 07/11/2025 | 0.275 | 42.240 | 764,000 | 1,468,000 | 2.100 | 192,000 | 0.275 | 122,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |