19909 美團華泰六六購Ａ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | 49.179 | |||||
| 22/10/2025 | 96.100 | 0 | 50.753 | 5,530,000 | 0.067 | 14,950,000 | 0.068 | |
| 21/10/2025 | 96.500 | 0 | 51.287 | 14,040,000 | 0.074 | 16,950,000 | 0.074 | |
| 20/10/2025 | 96.650 | 0 | 50.654 | 7,790,000 | 0.069 | 8,010,000 | 0.069 | |
| 17/10/2025 | 94.500 | 0 | 50.598 | 9,350,000 | 0.070 | 9,100,000 | 0.070 | |
| 16/10/2025 | 98.750 | 0 | 50.551 | 10,030,000 | 0.078 | 10,330,000 | 0.079 | |
| 15/10/2025 | 99.900 | 0 | 50.435 | 14,720,000 | 0.081 | 14,370,000 | 0.081 | |
| 14/10/2025 | 98.300 | 0 | 51.535 | 14,200,000 | 0.084 | 17,360,000 | 0.084 | |
| 13/10/2025 | 99.800 | 0 | 50.681 | 19,980,000 | 0.083 | 20,790,000 | 0.082 | |
| 10/10/2025 | 101.700 | 0 | 50.691 | 23,660,000 | 0.095 | 23,960,000 | 0.095 | |
| 09/10/2025 | 103.600 | 0 | 50.798 | 36,390,000 | 0.102 | 36,750,000 | 0.101 | |
| 08/10/2025 | 103.700 | 0 | 49.977 | 28,790,000 | 0.096 | 28,400,000 | 0.096 | |
| 06/10/2025 | 105.600 | 0 | 50.517 | 23,580,000 | 0.113 | 25,550,000 | 0.112 | |
| 03/10/2025 | 106.100 | 0 | 50.470 | 37,050,000 | 0.110 | 39,250,000 | 0.109 | |
| 02/10/2025 | 105.800 | 0 | 51.006 | 28,180,000 | 0.114 | 24,640,000 | 0.114 | |
| 30/09/2025 | 104.500 | 0 | 51.131 | 9,330,000 | 0.101 | 10,610,000 | 0.102 | |
| 29/09/2025 | 102.800 | 0 | 52.445 | 19,100,000 | 0.102 | 19,430,000 | 0.102 | |
| 26/09/2025 | 100.600 | 0 | 51.707 | 26,420,000 | 0.097 | 25,950,000 | 0.097 | |
| 25/09/2025 | 102.300 | 0 | 51.137 | 24,070,000 | 0.095 | 25,130,000 | 0.095 | |
| 24/09/2025 | 102.200 | 0 | 50.263 | 17,190,000 | 0.099 | 16,970,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |